Fear and greed index: 63/100 (Greed)

Yesterday's Chumbi Valley (CHMB) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chumbi Valley (CHMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chumbi Valley (CHMB) was GHS 0.0002429 and yesterday's average price was GHS 0.0002764, with a minimum price of GHS 0.0002358 and a maximum of GHS 0.0003531 (33.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.0002429	GHS 7,288,111	30,000,000,000 CHMB
07:00	GHS 0.0002432	GHS 7,295,692	30,000,000,000 CHMB
06:00	GHS 0.0002420	GHS 7,260,162	30,000,000,000 CHMB
05:00	GHS 0.0002507	GHS 7,521,567	30,000,000,000 CHMB
04:00	GHS 0.0002383	GHS 7,148,717	30,000,000,000 CHMB
03:00	GHS 0.0002358	GHS 7,073,228	30,000,000,000 CHMB
02:00	GHS 0.0002437	GHS 7,312,011	30,000,000,000 CHMB
01:00	GHS 0.0002463	GHS 7,387,652	30,000,000,000 CHMB
00:00	GHS 0.0002443	GHS 7,327,508	30,000,000,000 CHMB
23:00	GHS 0.0002493	GHS 7,479,202	30,000,000,000 CHMB
22:00	GHS 0.0002517	GHS 7,552,210	30,000,000,000 CHMB
21:00	GHS 0.0002551	GHS 7,651,568	30,000,000,000 CHMB
20:00	GHS 0.0002399	GHS 7,196,181	30,000,000,000 CHMB
19:00	GHS 0.0002743	GHS 8,229,041	30,000,000,000 CHMB
18:00	GHS 0.0003134	GHS 9,402,955	30,000,000,000 CHMB
17:00	GHS 0.0003197	GHS 9,591,458	30,000,000,000 CHMB
16:00	GHS 0.0003204	GHS 9,612,420	30,000,000,000 CHMB
15:00	GHS 0.0003165	GHS 9,495,205	30,000,000,000 CHMB
14:00	GHS 0.0003329	GHS 9,987,431	30,000,000,000 CHMB
13:00	GHS 0.0003304	GHS 9,910,526	30,000,000,000 CHMB
12:00	GHS 0.0003531	GHS 10,593,005	30,000,000,000 CHMB
11:00	GHS 0.0003107	GHS 9,320,859	30,000,000,000 CHMB
10:00	GHS 0.0003016	GHS 9,048,982	30,000,000,000 CHMB
09:00	GHS 0.0002771	GHS 8,314,289	30,000,000,000 CHMB

What was the marketcap of Chumbi Valley (CHMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chumbi Valley (CHMB) was GHS 7,288,111 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was GHS 7,073,228 and the maximum value was GHS 10,593,005

What is the price of Chumbi Valley (CHMB) today in GHS?