Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chumbi Valley (CHMB) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chumbi Valley (CHMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Chumbi Valley (CHMB) was GHS 0.001108 and yesterday's average price was GHS 0.001091, with a minimum price of GHS 0.001045 and a maximum of GHS 0.001129 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.001108	GHS 33,225,809	30,000,000,000 CHMB
11:00	GHS 0.001093	GHS 32,794,369	30,000,000,000 CHMB
10:00	GHS 0.001110	GHS 33,305,515	30,000,000,000 CHMB
09:00	GHS 0.001119	GHS 33,555,785	30,000,000,000 CHMB
08:00	GHS 0.001123	GHS 33,699,731	30,000,000,000 CHMB
07:00	GHS 0.001129	GHS 33,878,242	30,000,000,000 CHMB
06:00	GHS 0.001127	GHS 33,810,797	30,000,000,000 CHMB
05:00	GHS 0.001121	GHS 33,615,697	30,000,000,000 CHMB
04:00	GHS 0.001099	GHS 32,983,279	30,000,000,000 CHMB
03:00	GHS 0.001091	GHS 32,743,644	30,000,000,000 CHMB
02:00	GHS 0.001093	GHS 32,786,835	30,000,000,000 CHMB
01:00	GHS 0.001079	GHS 32,357,064	30,000,000,000 CHMB
00:00	GHS 0.001081	GHS 32,423,624	30,000,000,000 CHMB
23:00	GHS 0.001096	GHS 32,888,816	30,000,000,000 CHMB
22:00	GHS 0.001099	GHS 32,958,596	30,000,000,000 CHMB
21:00	GHS 0.001092	GHS 32,749,228	30,000,000,000 CHMB
20:00	GHS 0.001085	GHS 32,535,295	30,000,000,000 CHMB
19:00	GHS 0.001070	GHS 32,106,336	30,000,000,000 CHMB
18:00	GHS 0.001056	GHS 31,685,325	30,000,000,000 CHMB
17:00	GHS 0.001096	GHS 32,866,024	30,000,000,000 CHMB
16:00	GHS 0.001066	GHS 31,965,640	30,000,000,000 CHMB
15:00	GHS 0.001062	GHS 31,857,898	30,000,000,000 CHMB
14:00	GHS 0.001045	GHS 31,359,972	30,000,000,000 CHMB
13:00	GHS 0.001050	GHS 31,502,988	30,000,000,000 CHMB

What was the marketcap of Chumbi Valley (CHMB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Chumbi Valley (CHMB) was GHS 33,225,809 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was GHS 31,359,972 and the maximum value was GHS 33,878,242

What is the price of Chumbi Valley (CHMB) today in GHS?