Fear and greed index: 54/100 (Neutral)

Today's Haven Protocol (XHV) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in BRL (Brazilian Real)?

The current price of Haven Protocol (XHV) is BRL 0.04572 and the average price in the last 24 hours was BRL 0.04742, with a minimum price of BRL 0.04592 and a maximum of BRL 0.04915 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.04628	BRL 184,262	3,981,571 XHV
04:00	BRL 0.04697	BRL 187,000	3,981,571 XHV
03:00	BRL 0.04672	BRL 186,019	3,981,571 XHV
02:00	BRL 0.04664	BRL 185,711	3,981,571 XHV
01:00	BRL 0.04744	BRL 188,879	3,981,571 XHV
00:00	BRL 0.04739	BRL 188,702	3,981,571 XHV
23:00	BRL 0.04758	BRL 189,446	3,981,571 XHV
22:00	BRL 0.04818	BRL 191,820	3,981,571 XHV
21:00	BRL 0.04592	BRL 182,824	3,981,571 XHV
20:00	BRL 0.04823	BRL 192,013	3,981,571 XHV
19:00	BRL 0.04915	BRL 195,693	3,981,571 XHV
18:00	BRL 0.04856	BRL 193,330	3,981,571 XHV
17:00	BRL 0.04915	BRL 195,687	3,981,571 XHV
16:00	BRL 0.04733	BRL 188,454	3,981,571 XHV
15:00	BRL 0.04733	BRL 188,460	3,981,571 XHV
14:00	BRL 0.04817	BRL 191,782	3,981,571 XHV
13:00	BRL 0.04768	BRL 189,843	3,981,571 XHV
12:00	BRL 0.04719	BRL 187,892	3,981,571 XHV
11:00	BRL 0.04723	BRL 188,047	3,981,571 XHV
10:00	BRL 0.04630	BRL 184,361	3,981,571 XHV
09:00	BRL 0.04683	BRL 186,471	3,981,571 XHV
08:00	BRL 0.04688	BRL 186,670	3,981,571 XHV
07:00	BRL 0.04737	BRL 188,598	3,981,571 XHV
06:00	BRL 0.04766	BRL 189,749	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in BRL (Brazilian Real)?

The current marketcap of Haven Protocol (XHV) is BRL 182,048 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was BRL 182,824 and the maximum value was BRL 195,693

What was the price of Haven Protocol (XHV) yesterday in BRL?