What is the price of Haven Protocol (XHV) today in JPY (Japanese Yen)?
The current price of Haven Protocol (XHV) is
JPY 1.20 and the average price in the last 24 hours was JPY 1.24, with a minimum price of
JPY 1.20 and a maximum of
JPY 1.28 (6.57% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 1.21 | JPY 4,815,485 | 3,981,571 XHV |
04:00 | JPY 1.23 | JPY 4,887,036 | 3,981,571 XHV |
03:00 | JPY 1.22 | JPY 4,861,410 | 3,981,571 XHV |
02:00 | JPY 1.22 | JPY 4,853,348 | 3,981,571 XHV |
01:00 | JPY 1.24 | JPY 4,936,128 | 3,981,571 XHV |
00:00 | JPY 1.24 | JPY 4,931,521 | 3,981,571 XHV |
23:00 | JPY 1.24 | JPY 4,950,956 | 3,981,571 XHV |
22:00 | JPY 1.26 | JPY 5,013,005 | 3,981,571 XHV |
21:00 | JPY 1.20 | JPY 4,777,910 | 3,981,571 XHV |
20:00 | JPY 1.26 | JPY 5,018,044 | 3,981,571 XHV |
19:00 | JPY 1.28 | JPY 5,114,213 | 3,981,571 XHV |
18:00 | JPY 1.27 | JPY 5,052,452 | 3,981,571 XHV |
17:00 | JPY 1.28 | JPY 5,114,069 | 3,981,571 XHV |
16:00 | JPY 1.24 | JPY 4,925,043 | 3,981,571 XHV |
15:00 | JPY 1.24 | JPY 4,925,187 | 3,981,571 XHV |
14:00 | JPY 1.26 | JPY 5,011,998 | 3,981,571 XHV |
13:00 | JPY 1.25 | JPY 4,961,322 | 3,981,571 XHV |
12:00 | JPY 1.23 | JPY 4,910,358 | 3,981,571 XHV |
11:00 | JPY 1.23 | JPY 4,914,389 | 3,981,571 XHV |
10:00 | JPY 1.21 | JPY 4,818,077 | 3,981,571 XHV |
09:00 | JPY 1.22 | JPY 4,873,215 | 3,981,571 XHV |
08:00 | JPY 1.23 | JPY 4,878,398 | 3,981,571 XHV |
07:00 | JPY 1.24 | JPY 4,928,786 | 3,981,571 XHV |
06:00 | JPY 1.25 | JPY 4,958,874 | 3,981,571 XHV |
What is the marketcap of Haven Protocol (XHV) today in JPY (Japanese Yen)?
The current marketcap of Haven Protocol (XHV) is
JPY 4,776,615 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was
JPY 4,777,910 and the maximum value was
JPY 5,114,213What was the price of Haven Protocol (XHV) yesterday in JPY?