Fear and greed index: 54/100 (Neutral)

Today's Haven Protocol (XHV) Price in SEK (Swedish Krona)

1 USD = 10.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in SEK (Swedish Krona)?

The current price of Haven Protocol (XHV) is SEK 0.08461 and the average price in the last 24 hours was SEK 0.08760, with a minimum price of SEK 0.08482 and a maximum of SEK 0.09079 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.08548	SEK 340,354	3,981,571 XHV
04:00	SEK 0.08675	SEK 345,411	3,981,571 XHV
03:00	SEK 0.08630	SEK 343,600	3,981,571 XHV
02:00	SEK 0.08616	SEK 343,030	3,981,571 XHV
01:00	SEK 0.08762	SEK 348,881	3,981,571 XHV
00:00	SEK 0.08754	SEK 348,555	3,981,571 XHV
23:00	SEK 0.08789	SEK 349,929	3,981,571 XHV
22:00	SEK 0.08899	SEK 354,314	3,981,571 XHV
21:00	SEK 0.08482	SEK 337,698	3,981,571 XHV
20:00	SEK 0.08908	SEK 354,670	3,981,571 XHV
19:00	SEK 0.09079	SEK 361,467	3,981,571 XHV
18:00	SEK 0.08969	SEK 357,102	3,981,571 XHV
17:00	SEK 0.09078	SEK 361,457	3,981,571 XHV
16:00	SEK 0.08743	SEK 348,097	3,981,571 XHV
15:00	SEK 0.08743	SEK 348,107	3,981,571 XHV
14:00	SEK 0.08897	SEK 354,243	3,981,571 XHV
13:00	SEK 0.08807	SEK 350,661	3,981,571 XHV
12:00	SEK 0.08717	SEK 347,059	3,981,571 XHV
11:00	SEK 0.08724	SEK 347,344	3,981,571 XHV
10:00	SEK 0.08553	SEK 340,537	3,981,571 XHV
09:00	SEK 0.08651	SEK 344,434	3,981,571 XHV
08:00	SEK 0.08660	SEK 344,800	3,981,571 XHV
07:00	SEK 0.08749	SEK 348,362	3,981,571 XHV
06:00	SEK 0.08803	SEK 350,488	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in SEK (Swedish Krona)?

The current marketcap of Haven Protocol (XHV) is SEK 336,874 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was SEK 337,698 and the maximum value was SEK 361,467

What was the price of Haven Protocol (XHV) yesterday in SEK?