Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in SEK (Swedish Krona)

1 USD = 10.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in SEK (Swedish Krona)?

Yesterday the price of Haven Protocol (XHV) was SEK 0.08749 and yesterday's average price was SEK 0.08629, with a minimum price of SEK 0.08208 and a maximum of SEK 0.09150 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.08749	SEK 348,362	3,981,571 XHV
06:00	SEK 0.08803	SEK 350,488	3,981,571 XHV
05:00	SEK 0.09023	SEK 359,259	3,981,571 XHV
04:00	SEK 0.09135	SEK 363,706	3,981,571 XHV
03:00	SEK 0.09150	SEK 364,306	3,981,571 XHV
02:00	SEK 0.08658	SEK 344,729	3,981,571 XHV
01:00	SEK 0.08403	SEK 334,584	3,981,571 XHV
00:00	SEK 0.08416	SEK 335,093	3,981,571 XHV
23:00	SEK 0.08428	SEK 335,581	3,981,571 XHV
22:00	SEK 0.08638	SEK 343,925	3,981,571 XHV
21:00	SEK 0.08592	SEK 342,083	3,981,571 XHV
20:00	SEK 0.08612	SEK 342,897	3,981,571 XHV
19:00	SEK 0.08591	SEK 342,053	3,981,571 XHV
18:00	SEK 0.08427	SEK 335,520	3,981,571 XHV
17:00	SEK 0.09121	SEK 363,146	3,981,571 XHV
16:00	SEK 0.09029	SEK 359,504	3,981,571 XHV
15:00	SEK 0.08917	SEK 355,026	3,981,571 XHV
14:00	SEK 0.08434	SEK 335,795	3,981,571 XHV
13:00	SEK 0.08434	SEK 335,785	3,981,571 XHV
12:00	SEK 0.08410	SEK 334,859	3,981,571 XHV
11:00	SEK 0.08396	SEK 334,289	3,981,571 XHV
10:00	SEK 0.08268	SEK 329,201	3,981,571 XHV
09:00	SEK 0.08254	SEK 328,621	3,981,571 XHV
08:00	SEK 0.08208	SEK 326,800	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Haven Protocol (XHV) was SEK 348,362 with a supply of 3,981,571. Yesterday's lowest marketcap value was SEK 326,800 and the maximum value was SEK 364,306

What is the price of Haven Protocol (XHV) today in SEK?