What was the price of Haven Protocol (XHV) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Haven Protocol (XHV) was
PKR 2.39 and yesterday's average price was PKR 2.36, with a minimum price of
PKR 2.24 and a maximum of
PKR 2.50 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PKR 2.39 | PKR 9,517,608 | 3,981,571 XHV |
06:00 | PKR 2.41 | PKR 9,575,710 | 3,981,571 XHV |
05:00 | PKR 2.47 | PKR 9,815,346 | 3,981,571 XHV |
04:00 | PKR 2.50 | PKR 9,936,832 | 3,981,571 XHV |
03:00 | PKR 2.50 | PKR 9,953,234 | 3,981,571 XHV |
02:00 | PKR 2.37 | PKR 9,418,362 | 3,981,571 XHV |
01:00 | PKR 2.30 | PKR 9,141,196 | 3,981,571 XHV |
00:00 | PKR 2.30 | PKR 9,155,096 | 3,981,571 XHV |
23:00 | PKR 2.30 | PKR 9,168,440 | 3,981,571 XHV |
22:00 | PKR 2.36 | PKR 9,396,400 | 3,981,571 XHV |
21:00 | PKR 2.35 | PKR 9,346,082 | 3,981,571 XHV |
20:00 | PKR 2.35 | PKR 9,368,322 | 3,981,571 XHV |
19:00 | PKR 2.35 | PKR 9,345,248 | 3,981,571 XHV |
18:00 | PKR 2.30 | PKR 9,166,772 | 3,981,571 XHV |
17:00 | PKR 2.49 | PKR 9,921,542 | 3,981,571 XHV |
16:00 | PKR 2.47 | PKR 9,822,018 | 3,981,571 XHV |
15:00 | PKR 2.44 | PKR 9,699,698 | 3,981,571 XHV |
14:00 | PKR 2.30 | PKR 9,174,278 | 3,981,571 XHV |
13:00 | PKR 2.30 | PKR 9,174,000 | 3,981,571 XHV |
12:00 | PKR 2.30 | PKR 9,148,702 | 3,981,571 XHV |
11:00 | PKR 2.29 | PKR 9,133,134 | 3,981,571 XHV |
10:00 | PKR 2.26 | PKR 8,994,134 | 3,981,571 XHV |
09:00 | PKR 2.26 | PKR 8,978,288 | 3,981,571 XHV |
08:00 | PKR 2.24 | PKR 8,928,526 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Haven Protocol (XHV) was
PKR 9,517,608 with a supply of 3,981,571. Yesterday's lowest marketcap value was
PKR 8,928,526 and the maximum value was
PKR 9,953,234What is the price of Haven Protocol (XHV) today in PKR?