Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Haven Protocol (XHV) was ANG 0.001293 and yesterday's average price was ANG 0.001400, with a minimum price of ANG 0.001255 and a maximum of ANG 0.001857 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.001293	ANG 5,146	3,981,571 XHV
22:00	ANG 0.001300	ANG 5,175	3,981,571 XHV
21:00	ANG 0.001293	ANG 5,146	3,981,571 XHV
20:00	ANG 0.001320	ANG 5,254	3,981,571 XHV
19:00	ANG 0.001309	ANG 5,211	3,981,571 XHV
18:00	ANG 0.001425	ANG 5,674	3,981,571 XHV
17:00	ANG 0.001416	ANG 5,639	3,981,571 XHV
16:00	ANG 0.001445	ANG 5,753	3,981,571 XHV
15:00	ANG 0.001318	ANG 5,246	3,981,571 XHV
14:00	ANG 0.001336	ANG 5,318	3,981,571 XHV
13:00	ANG 0.001325	ANG 5,275	3,981,571 XHV
12:00	ANG 0.001343	ANG 5,347	3,981,571 XHV
11:00	ANG 0.001255	ANG 4,998	3,981,571 XHV
10:00	ANG 0.001273	ANG 5,069	3,981,571 XHV
09:00	ANG 0.001339	ANG 5,332	3,981,571 XHV
08:00	ANG 0.001433	ANG 5,703	3,981,571 XHV
07:00	ANG 0.001388	ANG 5,526	3,981,571 XHV
06:00	ANG 0.001379	ANG 5,490	3,981,571 XHV
05:00	ANG 0.001361	ANG 5,418	3,981,571 XHV
04:00	ANG 0.001454	ANG 5,789	3,981,571 XHV
03:00	ANG 0.001307	ANG 5,205	3,981,571 XHV
02:00	ANG 0.001664	ANG 6,625	3,981,571 XHV
01:00	ANG 0.001757	ANG 6,995	3,981,571 XHV
00:00	ANG 0.001857	ANG 7,394	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Haven Protocol (XHV) was ANG 5,146 with a supply of 3,981,571. Yesterday's lowest marketcap value was ANG 4,998 and the maximum value was ANG 7,394

What is the price of Haven Protocol (XHV) today in ANG?