What was the price of Haven Protocol (XHV) yesterday in RUB (Russian Ruble)?
Yesterday the price of Haven Protocol (XHV) was
RUB 0.7942 and yesterday's average price was RUB 0.7833, with a minimum price of
RUB 0.7451 and a maximum of
RUB 0.8306 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 0.7942 | RUB 3,162,321 | 3,981,571 XHV |
06:00 | RUB 0.7991 | RUB 3,181,626 | 3,981,571 XHV |
05:00 | RUB 0.8191 | RUB 3,261,248 | 3,981,571 XHV |
04:00 | RUB 0.8292 | RUB 3,301,613 | 3,981,571 XHV |
03:00 | RUB 0.8306 | RUB 3,307,062 | 3,981,571 XHV |
02:00 | RUB 0.7860 | RUB 3,129,346 | 3,981,571 XHV |
01:00 | RUB 0.7628 | RUB 3,037,254 | 3,981,571 XHV |
00:00 | RUB 0.7640 | RUB 3,041,873 | 3,981,571 XHV |
23:00 | RUB 0.7651 | RUB 3,046,307 | 3,981,571 XHV |
22:00 | RUB 0.7841 | RUB 3,122,049 | 3,981,571 XHV |
21:00 | RUB 0.7799 | RUB 3,105,330 | 3,981,571 XHV |
20:00 | RUB 0.7818 | RUB 3,112,719 | 3,981,571 XHV |
19:00 | RUB 0.7799 | RUB 3,105,053 | 3,981,571 XHV |
18:00 | RUB 0.7650 | RUB 3,045,752 | 3,981,571 XHV |
17:00 | RUB 0.8280 | RUB 3,296,532 | 3,981,571 XHV |
16:00 | RUB 0.8196 | RUB 3,263,464 | 3,981,571 XHV |
15:00 | RUB 0.8094 | RUB 3,222,822 | 3,981,571 XHV |
14:00 | RUB 0.7656 | RUB 3,048,246 | 3,981,571 XHV |
13:00 | RUB 0.7656 | RUB 3,048,154 | 3,981,571 XHV |
12:00 | RUB 0.7635 | RUB 3,039,748 | 3,981,571 XHV |
11:00 | RUB 0.7622 | RUB 3,034,576 | 3,981,571 XHV |
10:00 | RUB 0.7506 | RUB 2,988,392 | 3,981,571 XHV |
09:00 | RUB 0.7492 | RUB 2,983,127 | 3,981,571 XHV |
08:00 | RUB 0.7451 | RUB 2,966,593 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Haven Protocol (XHV) was
RUB 3,162,321 with a supply of 3,981,571. Yesterday's lowest marketcap value was
RUB 2,966,593 and the maximum value was
RUB 3,307,062What is the price of Haven Protocol (XHV) today in RUB?