What was the price of Haven Protocol (XHV) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Haven Protocol (XHV) was
EGP 0.4171 and yesterday's average price was EGP 0.4114, with a minimum price of
EGP 0.3913 and a maximum of
EGP 0.4362 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | EGP 0.4171 | EGP 1,660,751 | 3,981,571 XHV |
06:00 | EGP 0.4197 | EGP 1,670,889 | 3,981,571 XHV |
05:00 | EGP 0.4302 | EGP 1,712,704 | 3,981,571 XHV |
04:00 | EGP 0.4355 | EGP 1,733,902 | 3,981,571 XHV |
03:00 | EGP 0.4362 | EGP 1,736,764 | 3,981,571 XHV |
02:00 | EGP 0.4128 | EGP 1,643,433 | 3,981,571 XHV |
01:00 | EGP 0.4006 | EGP 1,595,070 | 3,981,571 XHV |
00:00 | EGP 0.4012 | EGP 1,597,495 | 3,981,571 XHV |
23:00 | EGP 0.4018 | EGP 1,599,824 | 3,981,571 XHV |
22:00 | EGP 0.4118 | EGP 1,639,601 | 3,981,571 XHV |
21:00 | EGP 0.4096 | EGP 1,630,821 | 3,981,571 XHV |
20:00 | EGP 0.4106 | EGP 1,634,701 | 3,981,571 XHV |
19:00 | EGP 0.4096 | EGP 1,630,675 | 3,981,571 XHV |
18:00 | EGP 0.4017 | EGP 1,599,532 | 3,981,571 XHV |
17:00 | EGP 0.4348 | EGP 1,731,234 | 3,981,571 XHV |
16:00 | EGP 0.4305 | EGP 1,713,868 | 3,981,571 XHV |
15:00 | EGP 0.4251 | EGP 1,692,524 | 3,981,571 XHV |
14:00 | EGP 0.4021 | EGP 1,600,842 | 3,981,571 XHV |
13:00 | EGP 0.4021 | EGP 1,600,794 | 3,981,571 XHV |
12:00 | EGP 0.4010 | EGP 1,596,379 | 3,981,571 XHV |
11:00 | EGP 0.4003 | EGP 1,593,663 | 3,981,571 XHV |
10:00 | EGP 0.3942 | EGP 1,569,408 | 3,981,571 XHV |
09:00 | EGP 0.3935 | EGP 1,566,643 | 3,981,571 XHV |
08:00 | EGP 0.3913 | EGP 1,557,960 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Haven Protocol (XHV) was
EGP 1,660,751 with a supply of 3,981,571. Yesterday's lowest marketcap value was
EGP 1,557,960 and the maximum value was
EGP 1,736,764What is the price of Haven Protocol (XHV) today in EGP?