What was the price of Haven Protocol (XHV) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Haven Protocol (XHV) was
AFN 0.5936 and yesterday's average price was AFN 0.5854, with a minimum price of
AFN 0.5569 and a maximum of
AFN 0.6208 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 0.5936 | AFN 2,363,503 | 3,981,571 XHV |
06:00 | AFN 0.5972 | AFN 2,377,931 | 3,981,571 XHV |
05:00 | AFN 0.6122 | AFN 2,437,440 | 3,981,571 XHV |
04:00 | AFN 0.6198 | AFN 2,467,608 | 3,981,571 XHV |
03:00 | AFN 0.6208 | AFN 2,471,682 | 3,981,571 XHV |
02:00 | AFN 0.5874 | AFN 2,338,857 | 3,981,571 XHV |
01:00 | AFN 0.5701 | AFN 2,270,029 | 3,981,571 XHV |
00:00 | AFN 0.5710 | AFN 2,273,480 | 3,981,571 XHV |
23:00 | AFN 0.5718 | AFN 2,276,794 | 3,981,571 XHV |
22:00 | AFN 0.5861 | AFN 2,333,403 | 3,981,571 XHV |
21:00 | AFN 0.5829 | AFN 2,320,908 | 3,981,571 XHV |
20:00 | AFN 0.5843 | AFN 2,326,431 | 3,981,571 XHV |
19:00 | AFN 0.5829 | AFN 2,320,701 | 3,981,571 XHV |
18:00 | AFN 0.5717 | AFN 2,276,380 | 3,981,571 XHV |
17:00 | AFN 0.6188 | AFN 2,463,812 | 3,981,571 XHV |
16:00 | AFN 0.6126 | AFN 2,439,097 | 3,981,571 XHV |
15:00 | AFN 0.6050 | AFN 2,408,721 | 3,981,571 XHV |
14:00 | AFN 0.5722 | AFN 2,278,244 | 3,981,571 XHV |
13:00 | AFN 0.5722 | AFN 2,278,175 | 3,981,571 XHV |
12:00 | AFN 0.5706 | AFN 2,271,893 | 3,981,571 XHV |
11:00 | AFN 0.5696 | AFN 2,268,027 | 3,981,571 XHV |
10:00 | AFN 0.5610 | AFN 2,233,509 | 3,981,571 XHV |
09:00 | AFN 0.5600 | AFN 2,229,574 | 3,981,571 XHV |
08:00 | AFN 0.5569 | AFN 2,217,216 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Haven Protocol (XHV) was
AFN 2,363,503 with a supply of 3,981,571. Yesterday's lowest marketcap value was
AFN 2,217,216 and the maximum value was
AFN 2,471,682What is the price of Haven Protocol (XHV) today in AFN?