Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in KZT (Kazakhstani Tenge)

1 USD = 492.18 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Haven Protocol (XHV) was KZT 0.3555 and yesterday's average price was KZT 0.3848, with a minimum price of KZT 0.3452 and a maximum of KZT 0.5107 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 0.3555	KZT 1,415,003	3,981,571 XHV
22:00	KZT 0.3574	KZT 1,422,878	3,981,571 XHV
21:00	KZT 0.3555	KZT 1,415,003	3,981,571 XHV
20:00	KZT 0.3629	KZT 1,444,534	3,981,571 XHV
19:00	KZT 0.3599	KZT 1,432,721	3,981,571 XHV
18:00	KZT 0.3919	KZT 1,560,195	3,981,571 XHV
17:00	KZT 0.3894	KZT 1,550,351	3,981,571 XHV
16:00	KZT 0.3973	KZT 1,581,850	3,981,571 XHV
15:00	KZT 0.3624	KZT 1,442,565	3,981,571 XHV
14:00	KZT 0.3673	KZT 1,462,252	3,981,571 XHV
13:00	KZT 0.3643	KZT 1,450,440	3,981,571 XHV
12:00	KZT 0.3693	KZT 1,470,127	3,981,571 XHV
11:00	KZT 0.3452	KZT 1,374,153	3,981,571 XHV
10:00	KZT 0.3501	KZT 1,393,840	3,981,571 XHV
09:00	KZT 0.3683	KZT 1,466,189	3,981,571 XHV
08:00	KZT 0.3940	KZT 1,568,070	3,981,571 XHV
07:00	KZT 0.3817	KZT 1,519,344	3,981,571 XHV
06:00	KZT 0.3791	KZT 1,509,501	3,981,571 XHV
05:00	KZT 0.3742	KZT 1,489,814	3,981,571 XHV
04:00	KZT 0.3998	KZT 1,591,694	3,981,571 XHV
03:00	KZT 0.3595	KZT 1,431,245	3,981,571 XHV
02:00	KZT 0.4575	KZT 1,821,540	3,981,571 XHV
01:00	KZT 0.4831	KZT 1,923,420	3,981,571 XHV
00:00	KZT 0.5107	KZT 2,033,175	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Haven Protocol (XHV) was KZT 1,415,003 with a supply of 3,981,571. Yesterday's lowest marketcap value was KZT 1,374,153 and the maximum value was KZT 2,033,175

What is the price of Haven Protocol (XHV) today in KZT?