What was the price of Haven Protocol (XHV) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Haven Protocol (XHV) was
UYU 0.3588 and yesterday's average price was UYU 0.3538, with a minimum price of
UYU 0.3366 and a maximum of
UYU 0.3752 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | UYU 0.3588 | UYU 1,428,391 | 3,981,571 XHV |
06:00 | UYU 0.3609 | UYU 1,437,111 | 3,981,571 XHV |
05:00 | UYU 0.3700 | UYU 1,473,075 | 3,981,571 XHV |
04:00 | UYU 0.3746 | UYU 1,491,308 | 3,981,571 XHV |
03:00 | UYU 0.3752 | UYU 1,493,769 | 3,981,571 XHV |
02:00 | UYU 0.3550 | UYU 1,413,496 | 3,981,571 XHV |
01:00 | UYU 0.3446 | UYU 1,371,900 | 3,981,571 XHV |
00:00 | UYU 0.3451 | UYU 1,373,986 | 3,981,571 XHV |
23:00 | UYU 0.3456 | UYU 1,375,988 | 3,981,571 XHV |
22:00 | UYU 0.3542 | UYU 1,410,200 | 3,981,571 XHV |
21:00 | UYU 0.3523 | UYU 1,402,649 | 3,981,571 XHV |
20:00 | UYU 0.3531 | UYU 1,405,986 | 3,981,571 XHV |
19:00 | UYU 0.3523 | UYU 1,402,523 | 3,981,571 XHV |
18:00 | UYU 0.3455 | UYU 1,375,738 | 3,981,571 XHV |
17:00 | UYU 0.3740 | UYU 1,489,013 | 3,981,571 XHV |
16:00 | UYU 0.3702 | UYU 1,474,076 | 3,981,571 XHV |
15:00 | UYU 0.3656 | UYU 1,455,719 | 3,981,571 XHV |
14:00 | UYU 0.3458 | UYU 1,376,864 | 3,981,571 XHV |
13:00 | UYU 0.3458 | UYU 1,376,823 | 3,981,571 XHV |
12:00 | UYU 0.3449 | UYU 1,373,026 | 3,981,571 XHV |
11:00 | UYU 0.3443 | UYU 1,370,690 | 3,981,571 XHV |
10:00 | UYU 0.3390 | UYU 1,349,829 | 3,981,571 XHV |
09:00 | UYU 0.3384 | UYU 1,347,450 | 3,981,571 XHV |
08:00 | UYU 0.3366 | UYU 1,339,982 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Haven Protocol (XHV) was
UYU 1,428,391 with a supply of 3,981,571. Yesterday's lowest marketcap value was
UYU 1,339,982 and the maximum value was
UYU 1,493,769What is the price of Haven Protocol (XHV) today in UYU?