What was the price of Haven Protocol (XHV) yesterday in MOP (Macau Pataca)?
Yesterday the price of Haven Protocol (XHV) was
MOP 0.06900 and yesterday's average price was MOP 0.06806, with a minimum price of
MOP 0.06473 and a maximum of
MOP 0.07216 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.06900 | MOP 274,746 | 3,981,571 XHV |
06:00 | MOP 0.06943 | MOP 276,423 | 3,981,571 XHV |
05:00 | MOP 0.07116 | MOP 283,340 | 3,981,571 XHV |
04:00 | MOP 0.07204 | MOP 286,847 | 3,981,571 XHV |
03:00 | MOP 0.07216 | MOP 287,321 | 3,981,571 XHV |
02:00 | MOP 0.06829 | MOP 271,881 | 3,981,571 XHV |
01:00 | MOP 0.06628 | MOP 263,880 | 3,981,571 XHV |
00:00 | MOP 0.06638 | MOP 264,281 | 3,981,571 XHV |
23:00 | MOP 0.06647 | MOP 264,666 | 3,981,571 XHV |
22:00 | MOP 0.06813 | MOP 271,247 | 3,981,571 XHV |
21:00 | MOP 0.06776 | MOP 269,794 | 3,981,571 XHV |
20:00 | MOP 0.06792 | MOP 270,436 | 3,981,571 XHV |
19:00 | MOP 0.06776 | MOP 269,770 | 3,981,571 XHV |
18:00 | MOP 0.06646 | MOP 264,618 | 3,981,571 XHV |
17:00 | MOP 0.07193 | MOP 286,406 | 3,981,571 XHV |
16:00 | MOP 0.07121 | MOP 283,533 | 3,981,571 XHV |
15:00 | MOP 0.07032 | MOP 280,002 | 3,981,571 XHV |
14:00 | MOP 0.06652 | MOP 264,835 | 3,981,571 XHV |
13:00 | MOP 0.06651 | MOP 264,827 | 3,981,571 XHV |
12:00 | MOP 0.06633 | MOP 264,096 | 3,981,571 XHV |
11:00 | MOP 0.06622 | MOP 263,647 | 3,981,571 XHV |
10:00 | MOP 0.06521 | MOP 259,634 | 3,981,571 XHV |
09:00 | MOP 0.06510 | MOP 259,177 | 3,981,571 XHV |
08:00 | MOP 0.06473 | MOP 257,741 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Haven Protocol (XHV) was
MOP 274,746 with a supply of 3,981,571. Yesterday's lowest marketcap value was
MOP 257,741 and the maximum value was
MOP 287,321What is the price of Haven Protocol (XHV) today in MOP?