Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Haven Protocol (XHV) was CNY 0.06059 and yesterday's average price was CNY 0.05976, with a minimum price of CNY 0.05684 and a maximum of CNY 0.06337 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 0.06059	CNY 241,249	3,981,571 XHV
06:00	CNY 0.06096	CNY 242,722	3,981,571 XHV
05:00	CNY 0.06249	CNY 248,796	3,981,571 XHV
04:00	CNY 0.06326	CNY 251,875	3,981,571 XHV
03:00	CNY 0.06337	CNY 252,291	3,981,571 XHV
02:00	CNY 0.05996	CNY 238,733	3,981,571 XHV
01:00	CNY 0.05820	CNY 231,708	3,981,571 XHV
00:00	CNY 0.05828	CNY 232,060	3,981,571 XHV
23:00	CNY 0.05837	CNY 232,399	3,981,571 XHV
22:00	CNY 0.05982	CNY 238,177	3,981,571 XHV
21:00	CNY 0.05950	CNY 236,901	3,981,571 XHV
20:00	CNY 0.05964	CNY 237,465	3,981,571 XHV
19:00	CNY 0.05950	CNY 236,880	3,981,571 XHV
18:00	CNY 0.05836	CNY 232,356	3,981,571 XHV
17:00	CNY 0.06316	CNY 251,488	3,981,571 XHV
16:00	CNY 0.06253	CNY 248,965	3,981,571 XHV
15:00	CNY 0.06175	CNY 245,865	3,981,571 XHV
14:00	CNY 0.05841	CNY 232,546	3,981,571 XHV
13:00	CNY 0.05841	CNY 232,539	3,981,571 XHV
12:00	CNY 0.05824	CNY 231,898	3,981,571 XHV
11:00	CNY 0.05814	CNY 231,504	3,981,571 XHV
10:00	CNY 0.05726	CNY 227,980	3,981,571 XHV
09:00	CNY 0.05716	CNY 227,579	3,981,571 XHV
08:00	CNY 0.05684	CNY 226,317	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Haven Protocol (XHV) was CNY 241,249 with a supply of 3,981,571. Yesterday's lowest marketcap value was CNY 226,317 and the maximum value was CNY 252,291

What is the price of Haven Protocol (XHV) today in CNY?