Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in GEL (Georgian Lari)?

Yesterday the price of Haven Protocol (XHV) was GEL 0.001966 and yesterday's average price was GEL 0.002129, with a minimum price of GEL 0.001909 and a maximum of GEL 0.002825 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GEL 0.001966	GEL 7,828	3,981,571 XHV
22:00	GEL 0.001977	GEL 7,871	3,981,571 XHV
21:00	GEL 0.001966	GEL 7,828	3,981,571 XHV
20:00	GEL 0.002007	GEL 7,991	3,981,571 XHV
19:00	GEL 0.001991	GEL 7,926	3,981,571 XHV
18:00	GEL 0.002168	GEL 8,631	3,981,571 XHV
17:00	GEL 0.002154	GEL 8,577	3,981,571 XHV
16:00	GEL 0.002198	GEL 8,751	3,981,571 XHV
15:00	GEL 0.002005	GEL 7,980	3,981,571 XHV
14:00	GEL 0.002032	GEL 8,089	3,981,571 XHV
13:00	GEL 0.002015	GEL 8,024	3,981,571 XHV
12:00	GEL 0.002043	GEL 8,133	3,981,571 XHV
11:00	GEL 0.001909	GEL 7,602	3,981,571 XHV
10:00	GEL 0.001937	GEL 7,711	3,981,571 XHV
09:00	GEL 0.002037	GEL 8,111	3,981,571 XHV
08:00	GEL 0.002179	GEL 8,675	3,981,571 XHV
07:00	GEL 0.002111	GEL 8,405	3,981,571 XHV
06:00	GEL 0.002097	GEL 8,351	3,981,571 XHV
05:00	GEL 0.002070	GEL 8,242	3,981,571 XHV
04:00	GEL 0.002212	GEL 8,805	3,981,571 XHV
03:00	GEL 0.001989	GEL 7,918	3,981,571 XHV
02:00	GEL 0.002531	GEL 10,077	3,981,571 XHV
01:00	GEL 0.002673	GEL 10,640	3,981,571 XHV
00:00	GEL 0.002825	GEL 11,247	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Haven Protocol (XHV) was GEL 7,828 with a supply of 3,981,571. Yesterday's lowest marketcap value was GEL 7,602 and the maximum value was GEL 11,247

What is the price of Haven Protocol (XHV) today in GEL?