What was the price of Haven Protocol (XHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Haven Protocol (XHV) was
CRC 4.45 and yesterday's average price was CRC 4.39, with a minimum price of
CRC 4.18 and a maximum of
CRC 4.65 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 4.45 | CRC 17,720,554 | 3,981,571 XHV |
06:00 | CRC 4.48 | CRC 17,828,732 | 3,981,571 XHV |
05:00 | CRC 4.59 | CRC 18,274,903 | 3,981,571 XHV |
04:00 | CRC 4.65 | CRC 18,501,094 | 3,981,571 XHV |
03:00 | CRC 4.65 | CRC 18,531,633 | 3,981,571 XHV |
02:00 | CRC 4.40 | CRC 17,535,770 | 3,981,571 XHV |
01:00 | CRC 4.27 | CRC 17,019,723 | 3,981,571 XHV |
00:00 | CRC 4.28 | CRC 17,045,603 | 3,981,571 XHV |
23:00 | CRC 4.29 | CRC 17,070,448 | 3,981,571 XHV |
22:00 | CRC 4.39 | CRC 17,494,880 | 3,981,571 XHV |
21:00 | CRC 4.37 | CRC 17,401,194 | 3,981,571 XHV |
20:00 | CRC 4.38 | CRC 17,442,602 | 3,981,571 XHV |
19:00 | CRC 4.37 | CRC 17,399,642 | 3,981,571 XHV |
18:00 | CRC 4.29 | CRC 17,067,342 | 3,981,571 XHV |
17:00 | CRC 4.64 | CRC 18,472,626 | 3,981,571 XHV |
16:00 | CRC 4.59 | CRC 18,287,326 | 3,981,571 XHV |
15:00 | CRC 4.54 | CRC 18,059,582 | 3,981,571 XHV |
14:00 | CRC 4.29 | CRC 17,081,318 | 3,981,571 XHV |
13:00 | CRC 4.29 | CRC 17,080,800 | 3,981,571 XHV |
12:00 | CRC 4.28 | CRC 17,033,698 | 3,981,571 XHV |
11:00 | CRC 4.27 | CRC 17,004,713 | 3,981,571 XHV |
10:00 | CRC 4.21 | CRC 16,745,913 | 3,981,571 XHV |
09:00 | CRC 4.20 | CRC 16,716,410 | 3,981,571 XHV |
08:00 | CRC 4.18 | CRC 16,623,759 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Haven Protocol (XHV) was
CRC 17,720,554 with a supply of 3,981,571. Yesterday's lowest marketcap value was
CRC 16,623,759 and the maximum value was
CRC 18,531,633What is the price of Haven Protocol (XHV) today in CRC?