What was the price of Haven Protocol (XHV) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Haven Protocol (XHV) was
DZD 1.14 and yesterday's average price was DZD 1.12, with a minimum price of
DZD 1.07 and a maximum of
DZD 1.19 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 1.14 | DZD 4,529,115 | 3,981,571 XHV |
06:00 | DZD 1.14 | DZD 4,556,763 | 3,981,571 XHV |
05:00 | DZD 1.17 | DZD 4,670,798 | 3,981,571 XHV |
04:00 | DZD 1.19 | DZD 4,728,610 | 3,981,571 XHV |
03:00 | DZD 1.19 | DZD 4,736,415 | 3,981,571 XHV |
02:00 | DZD 1.13 | DZD 4,481,887 | 3,981,571 XHV |
01:00 | DZD 1.09 | DZD 4,349,993 | 3,981,571 XHV |
00:00 | DZD 1.09 | DZD 4,356,607 | 3,981,571 XHV |
23:00 | DZD 1.10 | DZD 4,362,957 | 3,981,571 XHV |
22:00 | DZD 1.12 | DZD 4,471,436 | 3,981,571 XHV |
21:00 | DZD 1.12 | DZD 4,447,491 | 3,981,571 XHV |
20:00 | DZD 1.12 | DZD 4,458,074 | 3,981,571 XHV |
19:00 | DZD 1.12 | DZD 4,447,094 | 3,981,571 XHV |
18:00 | DZD 1.10 | DZD 4,362,163 | 3,981,571 XHV |
17:00 | DZD 1.19 | DZD 4,721,333 | 3,981,571 XHV |
16:00 | DZD 1.17 | DZD 4,673,973 | 3,981,571 XHV |
15:00 | DZD 1.16 | DZD 4,615,765 | 3,981,571 XHV |
14:00 | DZD 1.10 | DZD 4,365,735 | 3,981,571 XHV |
13:00 | DZD 1.10 | DZD 4,365,603 | 3,981,571 XHV |
12:00 | DZD 1.09 | DZD 4,353,565 | 3,981,571 XHV |
11:00 | DZD 1.09 | DZD 4,346,156 | 3,981,571 XHV |
10:00 | DZD 1.07 | DZD 4,280,011 | 3,981,571 XHV |
09:00 | DZD 1.07 | DZD 4,272,470 | 3,981,571 XHV |
08:00 | DZD 1.07 | DZD 4,248,790 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Haven Protocol (XHV) was
DZD 4,529,115 with a supply of 3,981,571. Yesterday's lowest marketcap value was
DZD 4,248,790 and the maximum value was
DZD 4,736,415What is the price of Haven Protocol (XHV) today in DZD?