What was the price of Haven Protocol (XHV) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Haven Protocol (XHV) was
TWD 0.2751 and yesterday's average price was TWD 0.2713, with a minimum price of
TWD 0.2580 and a maximum of
TWD 0.2877 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | TWD 0.2751 | TWD 1,095,158 | 3,981,571 XHV |
06:00 | TWD 0.2767 | TWD 1,101,844 | 3,981,571 XHV |
05:00 | TWD 0.2837 | TWD 1,129,418 | 3,981,571 XHV |
04:00 | TWD 0.2872 | TWD 1,143,397 | 3,981,571 XHV |
03:00 | TWD 0.2877 | TWD 1,145,284 | 3,981,571 XHV |
02:00 | TWD 0.2722 | TWD 1,083,738 | 3,981,571 XHV |
01:00 | TWD 0.2642 | TWD 1,051,846 | 3,981,571 XHV |
00:00 | TWD 0.2646 | TWD 1,053,445 | 3,981,571 XHV |
23:00 | TWD 0.2650 | TWD 1,054,981 | 3,981,571 XHV |
22:00 | TWD 0.2716 | TWD 1,081,211 | 3,981,571 XHV |
21:00 | TWD 0.2701 | TWD 1,075,421 | 3,981,571 XHV |
20:00 | TWD 0.2707 | TWD 1,077,980 | 3,981,571 XHV |
19:00 | TWD 0.2701 | TWD 1,075,325 | 3,981,571 XHV |
18:00 | TWD 0.2649 | TWD 1,054,789 | 3,981,571 XHV |
17:00 | TWD 0.2867 | TWD 1,141,638 | 3,981,571 XHV |
16:00 | TWD 0.2839 | TWD 1,130,186 | 3,981,571 XHV |
15:00 | TWD 0.2803 | TWD 1,116,111 | 3,981,571 XHV |
14:00 | TWD 0.2651 | TWD 1,055,652 | 3,981,571 XHV |
13:00 | TWD 0.2651 | TWD 1,055,621 | 3,981,571 XHV |
12:00 | TWD 0.2644 | TWD 1,052,710 | 3,981,571 XHV |
11:00 | TWD 0.2639 | TWD 1,050,918 | 3,981,571 XHV |
10:00 | TWD 0.2599 | TWD 1,034,924 | 3,981,571 XHV |
09:00 | TWD 0.2595 | TWD 1,033,101 | 3,981,571 XHV |
08:00 | TWD 0.2580 | TWD 1,027,375 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
TWD 1,095,158 with a supply of 3,981,571. Yesterday's lowest marketcap value was
TWD 1,027,375 and the maximum value was
TWD 1,145,284What is the price of Haven Protocol (XHV) today in TWD?