Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in MGA (Malagasy Ariary)

1 USD = 4,617.59 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Haven Protocol (XHV) was MGA 3.33 and yesterday's average price was MGA 3.61, with a minimum price of MGA 3.24 and a maximum of MGA 4.79 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MGA 3.33	MGA 13,275,571	3,981,571 XHV
22:00	MGA 3.35	MGA 13,349,453	3,981,571 XHV
21:00	MGA 3.34	MGA 13,275,571	3,981,571 XHV
20:00	MGA 3.40	MGA 13,552,627	3,981,571 XHV
19:00	MGA 3.38	MGA 13,441,804	3,981,571 XHV
18:00	MGA 3.68	MGA 14,637,760	3,981,571 XHV
17:00	MGA 3.65	MGA 14,545,409	3,981,571 XHV
16:00	MGA 3.73	MGA 14,840,934	3,981,571 XHV
15:00	MGA 3.40	MGA 13,534,156	3,981,571 XHV
14:00	MGA 3.45	MGA 13,718,860	3,981,571 XHV
13:00	MGA 3.42	MGA 13,608,038	3,981,571 XHV
12:00	MGA 3.46	MGA 13,792,741	3,981,571 XHV
11:00	MGA 3.24	MGA 12,892,311	3,981,571 XHV
10:00	MGA 3.28	MGA 13,077,015	3,981,571 XHV
09:00	MGA 3.46	MGA 13,755,801	3,981,571 XHV
08:00	MGA 3.70	MGA 14,711,642	3,981,571 XHV
07:00	MGA 3.58	MGA 14,254,500	3,981,571 XHV
06:00	MGA 3.56	MGA 14,162,149	3,981,571 XHV
05:00	MGA 3.51	MGA 13,977,445	3,981,571 XHV
04:00	MGA 3.75	MGA 14,933,286	3,981,571 XHV
03:00	MGA 3.37	MGA 13,427,952	3,981,571 XHV
02:00	MGA 4.29	MGA 17,089,701	3,981,571 XHV
01:00	MGA 4.53	MGA 18,045,542	3,981,571 XHV
00:00	MGA 4.79	MGA 19,075,264	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Haven Protocol (XHV) was MGA 13,275,571 with a supply of 3,981,571. Yesterday's lowest marketcap value was MGA 12,892,311 and the maximum value was MGA 19,075,264

What is the price of Haven Protocol (XHV) today in MGA?