What was the price of Haven Protocol (XHV) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Haven Protocol (XHV) was
IMP 0.006459 and yesterday's average price was IMP 0.006370, with a minimum price of
IMP 0.006059 and a maximum of
IMP 0.006754 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 0.006459 | IMP 25,715 | 3,981,571 XHV |
06:00 | IMP 0.006498 | IMP 25,872 | 3,981,571 XHV |
05:00 | IMP 0.006661 | IMP 26,520 | 3,981,571 XHV |
04:00 | IMP 0.006743 | IMP 26,848 | 3,981,571 XHV |
03:00 | IMP 0.006754 | IMP 26,892 | 3,981,571 XHV |
02:00 | IMP 0.006391 | IMP 25,447 | 3,981,571 XHV |
01:00 | IMP 0.006203 | IMP 24,698 | 3,981,571 XHV |
00:00 | IMP 0.006213 | IMP 24,736 | 3,981,571 XHV |
23:00 | IMP 0.006222 | IMP 24,772 | 3,981,571 XHV |
22:00 | IMP 0.006376 | IMP 25,388 | 3,981,571 XHV |
21:00 | IMP 0.006342 | IMP 25,252 | 3,981,571 XHV |
20:00 | IMP 0.006357 | IMP 25,312 | 3,981,571 XHV |
19:00 | IMP 0.006342 | IMP 25,250 | 3,981,571 XHV |
18:00 | IMP 0.006221 | IMP 24,767 | 3,981,571 XHV |
17:00 | IMP 0.006733 | IMP 26,807 | 3,981,571 XHV |
16:00 | IMP 0.006665 | IMP 26,538 | 3,981,571 XHV |
15:00 | IMP 0.006582 | IMP 26,207 | 3,981,571 XHV |
14:00 | IMP 0.006226 | IMP 24,788 | 3,981,571 XHV |
13:00 | IMP 0.006226 | IMP 24,787 | 3,981,571 XHV |
12:00 | IMP 0.006208 | IMP 24,719 | 3,981,571 XHV |
11:00 | IMP 0.006198 | IMP 24,676 | 3,981,571 XHV |
10:00 | IMP 0.006103 | IMP 24,301 | 3,981,571 XHV |
09:00 | IMP 0.006093 | IMP 24,258 | 3,981,571 XHV |
08:00 | IMP 0.006059 | IMP 24,124 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Haven Protocol (XHV) was
IMP 25,715 with a supply of 3,981,571. Yesterday's lowest marketcap value was
IMP 24,124 and the maximum value was
IMP 26,892What is the price of Haven Protocol (XHV) today in IMP?