What was the price of Haven Protocol (XHV) yesterday in GBP (British Pound)?
Yesterday the price of Haven Protocol (XHV) was
£0.0005590 and yesterday's average price was £0.0006052, with a minimum price of
£0.0005428 and a maximum of
£0.0008032 (32.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | £0.0005590 | £2,225 | 3,981,571 XHV |
| 22:00 | £0.0005621 | £2,238 | 3,981,571 XHV |
| 21:00 | £0.0005590 | £2,225 | 3,981,571 XHV |
| 20:00 | £0.0005707 | £2,272 | 3,981,571 XHV |
| 19:00 | £0.0005660 | £2,253 | 3,981,571 XHV |
| 18:00 | £0.0006164 | £2,454 | 3,981,571 XHV |
| 17:00 | £0.0006124 | £2,438 | 3,981,571 XHV |
| 16:00 | £0.0006248 | £2,488 | 3,981,571 XHV |
| 15:00 | £0.0005699 | £2,269 | 3,981,571 XHV |
| 14:00 | £0.0005776 | £2,300 | 3,981,571 XHV |
| 13:00 | £0.0005730 | £2,281 | 3,981,571 XHV |
| 12:00 | £0.0005808 | £2,312 | 3,981,571 XHV |
| 11:00 | £0.0005428 | £2,161 | 3,981,571 XHV |
| 10:00 | £0.0005506 | £2,192 | 3,981,571 XHV |
| 09:00 | £0.0005792 | £2,306 | 3,981,571 XHV |
| 08:00 | £0.0006196 | £2,466 | 3,981,571 XHV |
| 07:00 | £0.0006002 | £2,389 | 3,981,571 XHV |
| 06:00 | £0.0005962 | £2,374 | 3,981,571 XHV |
| 05:00 | £0.0005886 | £2,343 | 3,981,571 XHV |
| 04:00 | £0.0006288 | £2,503 | 3,981,571 XHV |
| 03:00 | £0.0005654 | £2,251 | 3,981,571 XHV |
| 02:00 | £0.0007195 | £2,865 | 3,981,571 XHV |
| 01:00 | £0.0007598 | £3,025 | 3,981,571 XHV |
| 00:00 | £0.0008032 | £3,197 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in GBP (British Pound)?
Yesterday the marketcap of Haven Protocol (XHV) was
£2,225 with a supply of 3,981,571. Yesterday's lowest marketcap value was
£2,161 and the maximum value was
£3,197What is the price of Haven Protocol (XHV) today in GBP?
