What was the price of Haven Protocol (XHV) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Haven Protocol (XHV) was
GYD 0.1511 and yesterday's average price was GYD 0.1635, with a minimum price of
GYD 0.1467 and a maximum of
GYD 0.2170 (32.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GYD 0.1511 | GYD 601,306 | 3,981,571 XHV |
22:00 | GYD 0.1519 | GYD 604,653 | 3,981,571 XHV |
21:00 | GYD 0.1511 | GYD 601,306 | 3,981,571 XHV |
20:00 | GYD 0.1542 | GYD 613,855 | 3,981,571 XHV |
19:00 | GYD 0.1529 | GYD 608,836 | 3,981,571 XHV |
18:00 | GYD 0.1666 | GYD 663,006 | 3,981,571 XHV |
17:00 | GYD 0.1655 | GYD 658,823 | 3,981,571 XHV |
16:00 | GYD 0.1688 | GYD 672,208 | 3,981,571 XHV |
15:00 | GYD 0.1540 | GYD 613,019 | 3,981,571 XHV |
14:00 | GYD 0.1561 | GYD 621,385 | 3,981,571 XHV |
13:00 | GYD 0.1548 | GYD 616,365 | 3,981,571 XHV |
12:00 | GYD 0.1569 | GYD 624,731 | 3,981,571 XHV |
11:00 | GYD 0.1467 | GYD 583,947 | 3,981,571 XHV |
10:00 | GYD 0.1488 | GYD 592,313 | 3,981,571 XHV |
09:00 | GYD 0.1565 | GYD 623,058 | 3,981,571 XHV |
08:00 | GYD 0.1674 | GYD 666,352 | 3,981,571 XHV |
07:00 | GYD 0.1622 | GYD 645,646 | 3,981,571 XHV |
06:00 | GYD 0.1611 | GYD 641,463 | 3,981,571 XHV |
05:00 | GYD 0.1590 | GYD 633,097 | 3,981,571 XHV |
04:00 | GYD 0.1699 | GYD 676,391 | 3,981,571 XHV |
03:00 | GYD 0.1528 | GYD 608,208 | 3,981,571 XHV |
02:00 | GYD 0.1944 | GYD 774,064 | 3,981,571 XHV |
01:00 | GYD 0.2053 | GYD 817,358 | 3,981,571 XHV |
00:00 | GYD 0.2170 | GYD 863,999 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
GYD 601,306 with a supply of 3,981,571. Yesterday's lowest marketcap value was
GYD 583,947 and the maximum value was
GYD 863,999What is the price of Haven Protocol (XHV) today in GYD?