Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Haven Protocol (XHV) was SBD 0.07039 and yesterday's average price was SBD 0.06943, with a minimum price of SBD 0.06604 and a maximum of SBD 0.07362 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SBD 0.07039	SBD 280,278	3,981,571 XHV
06:00	SBD 0.07083	SBD 281,990	3,981,571 XHV
05:00	SBD 0.07260	SBD 289,046	3,981,571 XHV
04:00	SBD 0.07350	SBD 292,624	3,981,571 XHV
03:00	SBD 0.07362	SBD 293,107	3,981,571 XHV
02:00	SBD 0.06966	SBD 277,356	3,981,571 XHV
01:00	SBD 0.06761	SBD 269,194	3,981,571 XHV
00:00	SBD 0.06771	SBD 269,603	3,981,571 XHV
23:00	SBD 0.06781	SBD 269,996	3,981,571 XHV
22:00	SBD 0.06950	SBD 276,709	3,981,571 XHV
21:00	SBD 0.06913	SBD 275,227	3,981,571 XHV
20:00	SBD 0.06929	SBD 275,882	3,981,571 XHV
19:00	SBD 0.06912	SBD 275,203	3,981,571 XHV
18:00	SBD 0.06780	SBD 269,947	3,981,571 XHV
17:00	SBD 0.07338	SBD 292,174	3,981,571 XHV
16:00	SBD 0.07265	SBD 289,243	3,981,571 XHV
15:00	SBD 0.07174	SBD 285,641	3,981,571 XHV
14:00	SBD 0.06786	SBD 270,168	3,981,571 XHV
13:00	SBD 0.06785	SBD 270,160	3,981,571 XHV
12:00	SBD 0.06767	SBD 269,415	3,981,571 XHV
11:00	SBD 0.06755	SBD 268,956	3,981,571 XHV
10:00	SBD 0.06652	SBD 264,863	3,981,571 XHV
09:00	SBD 0.06641	SBD 264,396	3,981,571 XHV
08:00	SBD 0.06604	SBD 262,931	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was SBD 280,278 with a supply of 3,981,571. Yesterday's lowest marketcap value was SBD 262,931 and the maximum value was SBD 293,107

What is the price of Haven Protocol (XHV) today in SBD?