What was the price of Haven Protocol (XHV) yesterday in EUR (Euro)?
Yesterday the price of Haven Protocol (XHV) was
€0.0006738 and yesterday's average price was €0.0007295, with a minimum price of
€0.0006543 and a maximum of
€0.0009681 (32.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.0006738 | €2,682 | 3,981,571 XHV |
22:00 | €0.0006775 | €2,697 | 3,981,571 XHV |
21:00 | €0.0006738 | €2,682 | 3,981,571 XHV |
20:00 | €0.0006879 | €2,738 | 3,981,571 XHV |
19:00 | €0.0006822 | €2,716 | 3,981,571 XHV |
18:00 | €0.0007429 | €2,957 | 3,981,571 XHV |
17:00 | €0.0007382 | €2,939 | 3,981,571 XHV |
16:00 | €0.0007531 | €2,999 | 3,981,571 XHV |
15:00 | €0.0006869 | €2,734 | 3,981,571 XHV |
14:00 | €0.0006962 | €2,772 | 3,981,571 XHV |
13:00 | €0.0006906 | €2,749 | 3,981,571 XHV |
12:00 | €0.0007001 | €2,787 | 3,981,571 XHV |
11:00 | €0.0006543 | €2,605 | 3,981,571 XHV |
10:00 | €0.0006636 | €2,642 | 3,981,571 XHV |
09:00 | €0.0006981 | €2,779 | 3,981,571 XHV |
08:00 | €0.0007468 | €2,972 | 3,981,571 XHV |
07:00 | €0.0007234 | €2,880 | 3,981,571 XHV |
06:00 | €0.0007187 | €2,861 | 3,981,571 XHV |
05:00 | €0.0007094 | €2,824 | 3,981,571 XHV |
04:00 | €0.0007579 | €3,017 | 3,981,571 XHV |
03:00 | €0.0006814 | €2,713 | 3,981,571 XHV |
02:00 | €0.0008672 | €3,453 | 3,981,571 XHV |
01:00 | €0.0009158 | €3,646 | 3,981,571 XHV |
00:00 | €0.0009681 | €3,854 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in EUR (Euro)?
Yesterday the marketcap of Haven Protocol (XHV) was
€2,682 with a supply of 3,981,571. Yesterday's lowest marketcap value was
€2,605 and the maximum value was
€3,854What is the price of Haven Protocol (XHV) today in EUR?