Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in DKK (Danish Krone)

1 USD = 6.96 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in DKK (Danish Krone)?

Yesterday the price of Haven Protocol (XHV) was DKK 0.005025 and yesterday's average price was DKK 0.005440, with a minimum price of DKK 0.004879 and a maximum of DKK 0.007219 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	DKK 0.005025	DKK 20,002	3,981,571 XHV
22:00	DKK 0.005053	DKK 20,113	3,981,571 XHV
21:00	DKK 0.005025	DKK 20,002	3,981,571 XHV
20:00	DKK 0.005129	DKK 20,419	3,981,571 XHV
19:00	DKK 0.005087	DKK 20,252	3,981,571 XHV
18:00	DKK 0.005540	DKK 22,054	3,981,571 XHV
17:00	DKK 0.005505	DKK 21,915	3,981,571 XHV
16:00	DKK 0.005616	DKK 22,360	3,981,571 XHV
15:00	DKK 0.005122	DKK 20,391	3,981,571 XHV
14:00	DKK 0.005192	DKK 20,670	3,981,571 XHV
13:00	DKK 0.005150	DKK 20,503	3,981,571 XHV
12:00	DKK 0.005220	DKK 20,781	3,981,571 XHV
11:00	DKK 0.004879	DKK 19,424	3,981,571 XHV
10:00	DKK 0.004949	DKK 19,703	3,981,571 XHV
09:00	DKK 0.005206	DKK 20,725	3,981,571 XHV
08:00	DKK 0.005569	DKK 22,165	3,981,571 XHV
07:00	DKK 0.005395	DKK 21,477	3,981,571 XHV
06:00	DKK 0.005359	DKK 21,337	3,981,571 XHV
05:00	DKK 0.005290	DKK 21,059	3,981,571 XHV
04:00	DKK 0.005652	DKK 22,499	3,981,571 XHV
03:00	DKK 0.005082	DKK 20,231	3,981,571 XHV
02:00	DKK 0.006467	DKK 25,748	3,981,571 XHV
01:00	DKK 0.006829	DKK 27,188	3,981,571 XHV
00:00	DKK 0.007219	DKK 28,740	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Haven Protocol (XHV) was DKK 20,002 with a supply of 3,981,571. Yesterday's lowest marketcap value was DKK 19,424 and the maximum value was DKK 28,740

What is the price of Haven Protocol (XHV) today in DKK?