What was the price of Haven Protocol (XHV) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Haven Protocol (XHV) was
PEN 0.03226 and yesterday's average price was PEN 0.03182, with a minimum price of
PEN 0.03027 and a maximum of
PEN 0.03374 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.03226 | PEN 128,455 | 3,981,571 XHV |
06:00 | PEN 0.03246 | PEN 129,239 | 3,981,571 XHV |
05:00 | PEN 0.03327 | PEN 132,474 | 3,981,571 XHV |
04:00 | PEN 0.03368 | PEN 134,113 | 3,981,571 XHV |
03:00 | PEN 0.03374 | PEN 134,335 | 3,981,571 XHV |
02:00 | PEN 0.03193 | PEN 127,116 | 3,981,571 XHV |
01:00 | PEN 0.03099 | PEN 123,375 | 3,981,571 XHV |
00:00 | PEN 0.03103 | PEN 123,563 | 3,981,571 XHV |
23:00 | PEN 0.03108 | PEN 123,743 | 3,981,571 XHV |
22:00 | PEN 0.03185 | PEN 126,819 | 3,981,571 XHV |
21:00 | PEN 0.03168 | PEN 126,140 | 3,981,571 XHV |
20:00 | PEN 0.03176 | PEN 126,440 | 3,981,571 XHV |
19:00 | PEN 0.03168 | PEN 126,129 | 3,981,571 XHV |
18:00 | PEN 0.03107 | PEN 123,720 | 3,981,571 XHV |
17:00 | PEN 0.03363 | PEN 133,907 | 3,981,571 XHV |
16:00 | PEN 0.03329 | PEN 132,564 | 3,981,571 XHV |
15:00 | PEN 0.03288 | PEN 130,913 | 3,981,571 XHV |
14:00 | PEN 0.03110 | PEN 123,821 | 3,981,571 XHV |
13:00 | PEN 0.03110 | PEN 123,818 | 3,981,571 XHV |
12:00 | PEN 0.03101 | PEN 123,476 | 3,981,571 XHV |
11:00 | PEN 0.03096 | PEN 123,266 | 3,981,571 XHV |
10:00 | PEN 0.03049 | PEN 121,390 | 3,981,571 XHV |
09:00 | PEN 0.03043 | PEN 121,176 | 3,981,571 XHV |
08:00 | PEN 0.03027 | PEN 120,505 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Haven Protocol (XHV) was
PEN 128,455 with a supply of 3,981,571. Yesterday's lowest marketcap value was
PEN 120,505 and the maximum value was
PEN 134,335What is the price of Haven Protocol (XHV) today in PEN?