What was the price of Haven Protocol (XHV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Haven Protocol (XHV) was
MRU 0.3523 and yesterday's average price was MRU 0.3350, with a minimum price of
MRU 0.3153 and a maximum of
MRU 0.3573 (11.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.3523 | MRU 1,402,705 | 3,981,571 XHV |
04:00 | MRU 0.3567 | MRU 1,420,066 | 3,981,571 XHV |
03:00 | MRU 0.3573 | MRU 1,422,410 | 3,981,571 XHV |
02:00 | MRU 0.3381 | MRU 1,345,972 | 3,981,571 XHV |
01:00 | MRU 0.3281 | MRU 1,306,362 | 3,981,571 XHV |
00:00 | MRU 0.3286 | MRU 1,308,349 | 3,981,571 XHV |
23:00 | MRU 0.3291 | MRU 1,310,256 | 3,981,571 XHV |
22:00 | MRU 0.3373 | MRU 1,342,833 | 3,981,571 XHV |
21:00 | MRU 0.3355 | MRU 1,335,643 | 3,981,571 XHV |
20:00 | MRU 0.3363 | MRU 1,338,821 | 3,981,571 XHV |
19:00 | MRU 0.3354 | MRU 1,335,523 | 3,981,571 XHV |
18:00 | MRU 0.3290 | MRU 1,310,017 | 3,981,571 XHV |
17:00 | MRU 0.3561 | MRU 1,417,881 | 3,981,571 XHV |
16:00 | MRU 0.3525 | MRU 1,403,658 | 3,981,571 XHV |
15:00 | MRU 0.3481 | MRU 1,386,178 | 3,981,571 XHV |
14:00 | MRU 0.3293 | MRU 1,311,090 | 3,981,571 XHV |
13:00 | MRU 0.3293 | MRU 1,311,050 | 3,981,571 XHV |
12:00 | MRU 0.3284 | MRU 1,307,435 | 3,981,571 XHV |
11:00 | MRU 0.3278 | MRU 1,305,210 | 3,981,571 XHV |
10:00 | MRU 0.3228 | MRU 1,285,346 | 3,981,571 XHV |
09:00 | MRU 0.3223 | MRU 1,283,081 | 3,981,571 XHV |
08:00 | MRU 0.3205 | MRU 1,275,970 | 3,981,571 XHV |
07:00 | MRU 0.3235 | MRU 1,288,167 | 3,981,571 XHV |
06:00 | MRU 0.3153 | MRU 1,255,271 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Haven Protocol (XHV) was
MRU 1,402,705 with a supply of 3,981,571. Yesterday's lowest marketcap value was
MRU 1,255,271 and the maximum value was
MRU 1,422,410What is the price of Haven Protocol (XHV) today in MRU?