Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in TND (Tunisian Dinar)

1 USD = 3.03 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Haven Protocol (XHV) was TND 0.02609 and yesterday's average price was TND 0.02574, with a minimum price of TND 0.02448 and a maximum of TND 0.02729 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TND 0.02609	TND 103,898	3,981,571 XHV
06:00	TND 0.02625	TND 104,532	3,981,571 XHV
05:00	TND 0.02691	TND 107,148	3,981,571 XHV
04:00	TND 0.02724	TND 108,474	3,981,571 XHV
03:00	TND 0.02729	TND 108,653	3,981,571 XHV
02:00	TND 0.02582	TND 102,814	3,981,571 XHV
01:00	TND 0.02506	TND 99,789	3,981,571 XHV
00:00	TND 0.02510	TND 99,940	3,981,571 XHV
23:00	TND 0.02514	TND 100,086	3,981,571 XHV
22:00	TND 0.02576	TND 102,575	3,981,571 XHV
21:00	TND 0.02562	TND 102,025	3,981,571 XHV
20:00	TND 0.02569	TND 102,268	3,981,571 XHV
19:00	TND 0.02562	TND 102,016	3,981,571 XHV
18:00	TND 0.02513	TND 100,068	3,981,571 XHV
17:00	TND 0.02720	TND 108,307	3,981,571 XHV
16:00	TND 0.02693	TND 107,221	3,981,571 XHV
15:00	TND 0.02659	TND 105,885	3,981,571 XHV
14:00	TND 0.02515	TND 100,150	3,981,571 XHV
13:00	TND 0.02515	TND 100,147	3,981,571 XHV
12:00	TND 0.02508	TND 99,871	3,981,571 XHV
11:00	TND 0.02504	TND 99,701	3,981,571 XHV
10:00	TND 0.02466	TND 98,183	3,981,571 XHV
09:00	TND 0.02462	TND 98,010	3,981,571 XHV
08:00	TND 0.02448	TND 97,467	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Haven Protocol (XHV) was TND 103,898 with a supply of 3,981,571. Yesterday's lowest marketcap value was TND 97,467 and the maximum value was TND 108,653

What is the price of Haven Protocol (XHV) today in TND?