What was the price of Haven Protocol (XHV) yesterday in MWK (Malawian Kwacha)?
Yesterday the price of Haven Protocol (XHV) was
MWK 14.91 and yesterday's average price was MWK 14.71, with a minimum price of
MWK 13.99 and a maximum of
MWK 15.59 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MWK 14.91 | MWK 59,365,224 | 3,981,571 XHV |
06:00 | MWK 15.00 | MWK 59,727,630 | 3,981,571 XHV |
05:00 | MWK 15.38 | MWK 61,222,338 | 3,981,571 XHV |
04:00 | MWK 15.57 | MWK 61,980,096 | 3,981,571 XHV |
03:00 | MWK 15.59 | MWK 62,082,402 | 3,981,571 XHV |
02:00 | MWK 14.75 | MWK 58,746,186 | 3,981,571 XHV |
01:00 | MWK 14.32 | MWK 57,017,388 | 3,981,571 XHV |
00:00 | MWK 14.34 | MWK 57,104,088 | 3,981,571 XHV |
23:00 | MWK 14.36 | MWK 57,187,320 | 3,981,571 XHV |
22:00 | MWK 14.72 | MWK 58,609,200 | 3,981,571 XHV |
21:00 | MWK 14.64 | MWK 58,295,346 | 3,981,571 XHV |
20:00 | MWK 14.68 | MWK 58,434,066 | 3,981,571 XHV |
19:00 | MWK 14.64 | MWK 58,290,144 | 3,981,571 XHV |
18:00 | MWK 14.36 | MWK 57,176,916 | 3,981,571 XHV |
17:00 | MWK 15.54 | MWK 61,884,726 | 3,981,571 XHV |
16:00 | MWK 15.39 | MWK 61,263,954 | 3,981,571 XHV |
15:00 | MWK 15.20 | MWK 60,500,994 | 3,981,571 XHV |
14:00 | MWK 14.37 | MWK 57,223,734 | 3,981,571 XHV |
13:00 | MWK 14.37 | MWK 57,222,000 | 3,981,571 XHV |
12:00 | MWK 14.33 | MWK 57,064,206 | 3,981,571 XHV |
11:00 | MWK 14.31 | MWK 56,967,102 | 3,981,571 XHV |
10:00 | MWK 14.09 | MWK 56,100,102 | 3,981,571 XHV |
09:00 | MWK 14.07 | MWK 56,001,264 | 3,981,571 XHV |
08:00 | MWK 13.99 | MWK 55,690,878 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in MWK (Malawian Kwacha)?
Yesterday the marketcap of Haven Protocol (XHV) was
MWK 59,365,224 with a supply of 3,981,571. Yesterday's lowest marketcap value was
MWK 55,690,878 and the maximum value was
MWK 62,082,402What is the price of Haven Protocol (XHV) today in MWK?