Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in MKD (Macedonian Denar)

1 USD = 57.37 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Haven Protocol (XHV) was MKD 0.04144 and yesterday's average price was MKD 0.04486, with a minimum price of MKD 0.04024 and a maximum of MKD 0.05953 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	MKD 0.04144	MKD 164,943	3,981,571 XHV
22:00	MKD 0.04167	MKD 165,861	3,981,571 XHV
21:00	MKD 0.04144	MKD 164,943	3,981,571 XHV
20:00	MKD 0.04230	MKD 168,385	3,981,571 XHV
19:00	MKD 0.04195	MKD 167,008	3,981,571 XHV
18:00	MKD 0.04569	MKD 181,867	3,981,571 XHV
17:00	MKD 0.04540	MKD 180,720	3,981,571 XHV
16:00	MKD 0.04631	MKD 184,392	3,981,571 XHV
15:00	MKD 0.04224	MKD 168,156	3,981,571 XHV
14:00	MKD 0.04281	MKD 170,450	3,981,571 XHV
13:00	MKD 0.04247	MKD 169,074	3,981,571 XHV
12:00	MKD 0.04305	MKD 171,368	3,981,571 XHV
11:00	MKD 0.04024	MKD 160,181	3,981,571 XHV
10:00	MKD 0.04081	MKD 162,476	3,981,571 XHV
09:00	MKD 0.04293	MKD 170,909	3,981,571 XHV
08:00	MKD 0.04592	MKD 182,785	3,981,571 XHV
07:00	MKD 0.04449	MKD 177,106	3,981,571 XHV
06:00	MKD 0.04419	MKD 175,958	3,981,571 XHV
05:00	MKD 0.04362	MKD 173,663	3,981,571 XHV
04:00	MKD 0.04661	MKD 185,539	3,981,571 XHV
03:00	MKD 0.04191	MKD 166,836	3,981,571 XHV
02:00	MKD 0.05333	MKD 212,332	3,981,571 XHV
01:00	MKD 0.05632	MKD 224,207	3,981,571 XHV
00:00	MKD 0.05953	MKD 237,001	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Haven Protocol (XHV) was MKD 164,943 with a supply of 3,981,571. Yesterday's lowest marketcap value was MKD 160,181 and the maximum value was MKD 237,001

What is the price of Haven Protocol (XHV) today in MKD?