Fear and greed index: 54/100 (Neutral)

Yesterday's Haven Protocol (XHV) Price in GNF (Guinean Franc)

1 USD = 8,636.01 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in GNF (Guinean Franc)?

Yesterday the price of Haven Protocol (XHV) was GNF 74.26 and yesterday's average price was GNF 73.24, with a minimum price of GNF 69.66 and a maximum of GNF 77.66 (10.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GNF 74.26	GNF 295,662,438	3,981,571 XHV
06:00	GNF 74.71	GNF 297,467,364	3,981,571 XHV
05:00	GNF 76.58	GNF 304,911,605	3,981,571 XHV
04:00	GNF 77.53	GNF 308,685,541	3,981,571 XHV
03:00	GNF 77.66	GNF 309,195,066	3,981,571 XHV
02:00	GNF 73.49	GNF 292,579,383	3,981,571 XHV
01:00	GNF 71.32	GNF 283,969,281	3,981,571 XHV
00:00	GNF 71.43	GNF 284,401,081	3,981,571 XHV
23:00	GNF 71.53	GNF 284,815,610	3,981,571 XHV
22:00	GNF 73.31	GNF 291,897,138	3,981,571 XHV
21:00	GNF 72.92	GNF 290,334,020	3,981,571 XHV
20:00	GNF 73.09	GNF 291,024,901	3,981,571 XHV
19:00	GNF 72.91	GNF 290,308,112	3,981,571 XHV
18:00	GNF 71.52	GNF 284,763,794	3,981,571 XHV
17:00	GNF 77.41	GNF 308,210,561	3,981,571 XHV
16:00	GNF 76.63	GNF 305,118,869	3,981,571 XHV
15:00	GNF 75.68	GNF 301,319,025	3,981,571 XHV
14:00	GNF 71.58	GNF 284,996,966	3,981,571 XHV
13:00	GNF 71.58	GNF 284,988,330	3,981,571 XHV
12:00	GNF 71.38	GNF 284,202,453	3,981,571 XHV
11:00	GNF 71.26	GNF 283,718,837	3,981,571 XHV
10:00	GNF 70.17	GNF 279,400,832	3,981,571 XHV
09:00	GNF 70.05	GNF 278,908,579	3,981,571 XHV
08:00	GNF 69.66	GNF 277,362,733	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Haven Protocol (XHV) was GNF 295,662,438 with a supply of 3,981,571. Yesterday's lowest marketcap value was GNF 277,362,733 and the maximum value was GNF 309,195,066

What is the price of Haven Protocol (XHV) today in GNF?