What was the price of Haven Protocol (XHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Haven Protocol (XHV) was
STN 0.1900 and yesterday's average price was STN 0.1874, with a minimum price of
STN 0.1782 and a maximum of
STN 0.1987 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.1900 | STN 756,509 | 3,981,571 XHV |
06:00 | STN 0.1912 | STN 761,128 | 3,981,571 XHV |
05:00 | STN 0.1959 | STN 780,175 | 3,981,571 XHV |
04:00 | STN 0.1984 | STN 789,832 | 3,981,571 XHV |
03:00 | STN 0.1987 | STN 791,135 | 3,981,571 XHV |
02:00 | STN 0.1880 | STN 748,621 | 3,981,571 XHV |
01:00 | STN 0.1825 | STN 726,590 | 3,981,571 XHV |
00:00 | STN 0.1828 | STN 727,695 | 3,981,571 XHV |
23:00 | STN 0.1830 | STN 728,756 | 3,981,571 XHV |
22:00 | STN 0.1876 | STN 746,875 | 3,981,571 XHV |
21:00 | STN 0.1866 | STN 742,876 | 3,981,571 XHV |
20:00 | STN 0.1870 | STN 744,643 | 3,981,571 XHV |
19:00 | STN 0.1866 | STN 742,809 | 3,981,571 XHV |
18:00 | STN 0.1830 | STN 728,623 | 3,981,571 XHV |
17:00 | STN 0.1981 | STN 788,616 | 3,981,571 XHV |
16:00 | STN 0.1961 | STN 780,706 | 3,981,571 XHV |
15:00 | STN 0.1936 | STN 770,983 | 3,981,571 XHV |
14:00 | STN 0.1832 | STN 729,220 | 3,981,571 XHV |
13:00 | STN 0.1831 | STN 729,198 | 3,981,571 XHV |
12:00 | STN 0.1826 | STN 727,187 | 3,981,571 XHV |
11:00 | STN 0.1823 | STN 725,949 | 3,981,571 XHV |
10:00 | STN 0.1796 | STN 714,901 | 3,981,571 XHV |
09:00 | STN 0.1792 | STN 713,641 | 3,981,571 XHV |
08:00 | STN 0.1782 | STN 709,686 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Haven Protocol (XHV) was
STN 756,509 with a supply of 3,981,571. Yesterday's lowest marketcap value was
STN 709,686 and the maximum value was
STN 791,135What is the price of Haven Protocol (XHV) today in STN?