What was the price of Haven Protocol (XHV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Haven Protocol (XHV) was
BZD 0.01720 and yesterday's average price was BZD 0.01696, with a minimum price of
BZD 0.01613 and a maximum of
BZD 0.01798 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BZD 0.01720 | BZD 68,472 | 3,981,571 XHV |
06:00 | BZD 0.01730 | BZD 68,890 | 3,981,571 XHV |
05:00 | BZD 0.01774 | BZD 70,614 | 3,981,571 XHV |
04:00 | BZD 0.01795 | BZD 71,488 | 3,981,571 XHV |
03:00 | BZD 0.01798 | BZD 71,606 | 3,981,571 XHV |
02:00 | BZD 0.01702 | BZD 67,758 | 3,981,571 XHV |
01:00 | BZD 0.01652 | BZD 65,764 | 3,981,571 XHV |
00:00 | BZD 0.01654 | BZD 65,864 | 3,981,571 XHV |
23:00 | BZD 0.01657 | BZD 65,960 | 3,981,571 XHV |
22:00 | BZD 0.01698 | BZD 67,600 | 3,981,571 XHV |
21:00 | BZD 0.01689 | BZD 67,238 | 3,981,571 XHV |
20:00 | BZD 0.01693 | BZD 67,398 | 3,981,571 XHV |
19:00 | BZD 0.01689 | BZD 67,232 | 3,981,571 XHV |
18:00 | BZD 0.01656 | BZD 65,948 | 3,981,571 XHV |
17:00 | BZD 0.01793 | BZD 71,378 | 3,981,571 XHV |
16:00 | BZD 0.01775 | BZD 70,662 | 3,981,571 XHV |
15:00 | BZD 0.01753 | BZD 69,782 | 3,981,571 XHV |
14:00 | BZD 0.01658 | BZD 66,002 | 3,981,571 XHV |
13:00 | BZD 0.01658 | BZD 66,000 | 3,981,571 XHV |
12:00 | BZD 0.01653 | BZD 65,818 | 3,981,571 XHV |
11:00 | BZD 0.01650 | BZD 65,706 | 3,981,571 XHV |
10:00 | BZD 0.01625 | BZD 64,706 | 3,981,571 XHV |
09:00 | BZD 0.01622 | BZD 64,592 | 3,981,571 XHV |
08:00 | BZD 0.01613 | BZD 64,234 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
BZD 68,472 with a supply of 3,981,571. Yesterday's lowest marketcap value was
BZD 64,234 and the maximum value was
BZD 71,606What is the price of Haven Protocol (XHV) today in BZD?