What was the price of Haven Protocol (XHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Haven Protocol (XHV) was
PGK 0.03355 and yesterday's average price was PGK 0.03309, with a minimum price of
PGK 0.03147 and a maximum of
PGK 0.03509 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.03355 | PGK 133,578 | 3,981,571 XHV |
06:00 | PGK 0.03375 | PGK 134,393 | 3,981,571 XHV |
05:00 | PGK 0.03460 | PGK 137,757 | 3,981,571 XHV |
04:00 | PGK 0.03503 | PGK 139,462 | 3,981,571 XHV |
03:00 | PGK 0.03509 | PGK 139,692 | 3,981,571 XHV |
02:00 | PGK 0.03320 | PGK 132,185 | 3,981,571 XHV |
01:00 | PGK 0.03222 | PGK 128,295 | 3,981,571 XHV |
00:00 | PGK 0.03227 | PGK 128,490 | 3,981,571 XHV |
23:00 | PGK 0.03232 | PGK 128,677 | 3,981,571 XHV |
22:00 | PGK 0.03312 | PGK 131,877 | 3,981,571 XHV |
21:00 | PGK 0.03294 | PGK 131,171 | 3,981,571 XHV |
20:00 | PGK 0.03302 | PGK 131,483 | 3,981,571 XHV |
19:00 | PGK 0.03294 | PGK 131,159 | 3,981,571 XHV |
18:00 | PGK 0.03231 | PGK 128,654 | 3,981,571 XHV |
17:00 | PGK 0.03497 | PGK 139,247 | 3,981,571 XHV |
16:00 | PGK 0.03462 | PGK 137,850 | 3,981,571 XHV |
15:00 | PGK 0.03419 | PGK 136,134 | 3,981,571 XHV |
14:00 | PGK 0.03234 | PGK 128,759 | 3,981,571 XHV |
13:00 | PGK 0.03234 | PGK 128,755 | 3,981,571 XHV |
12:00 | PGK 0.03225 | PGK 128,400 | 3,981,571 XHV |
11:00 | PGK 0.03219 | PGK 128,182 | 3,981,571 XHV |
10:00 | PGK 0.03170 | PGK 126,231 | 3,981,571 XHV |
09:00 | PGK 0.03165 | PGK 126,009 | 3,981,571 XHV |
08:00 | PGK 0.03147 | PGK 125,310 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Haven Protocol (XHV) was
PGK 133,578 with a supply of 3,981,571. Yesterday's lowest marketcap value was
PGK 125,310 and the maximum value was
PGK 139,692What is the price of Haven Protocol (XHV) today in PGK?