Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Haven Protocol (XHV) was GHS 0.01194 and yesterday's average price was GHS 0.01293, with a minimum price of GHS 0.01159 and a maximum of GHS 0.01715 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.01194	GHS 47,523	3,981,571 XHV
22:00	GHS 0.01200	GHS 47,788	3,981,571 XHV
21:00	GHS 0.01194	GHS 47,523	3,981,571 XHV
20:00	GHS 0.01219	GHS 48,515	3,981,571 XHV
19:00	GHS 0.01209	GHS 48,118	3,981,571 XHV
18:00	GHS 0.01316	GHS 52,399	3,981,571 XHV
17:00	GHS 0.01308	GHS 52,069	3,981,571 XHV
16:00	GHS 0.01334	GHS 53,127	3,981,571 XHV
15:00	GHS 0.01217	GHS 48,449	3,981,571 XHV
14:00	GHS 0.01233	GHS 49,110	3,981,571 XHV
13:00	GHS 0.01224	GHS 48,713	3,981,571 XHV
12:00	GHS 0.01240	GHS 49,375	3,981,571 XHV
11:00	GHS 0.01159	GHS 46,151	3,981,571 XHV
10:00	GHS 0.01176	GHS 46,812	3,981,571 XHV
09:00	GHS 0.01237	GHS 49,242	3,981,571 XHV
08:00	GHS 0.01323	GHS 52,664	3,981,571 XHV
07:00	GHS 0.01282	GHS 51,027	3,981,571 XHV
06:00	GHS 0.01273	GHS 50,697	3,981,571 XHV
05:00	GHS 0.01257	GHS 50,036	3,981,571 XHV
04:00	GHS 0.01343	GHS 53,457	3,981,571 XHV
03:00	GHS 0.01207	GHS 48,069	3,981,571 XHV
02:00	GHS 0.01537	GHS 61,177	3,981,571 XHV
01:00	GHS 0.01623	GHS 64,598	3,981,571 XHV
00:00	GHS 0.01715	GHS 68,285	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Haven Protocol (XHV) was GHS 47,523 with a supply of 3,981,571. Yesterday's lowest marketcap value was GHS 46,151 and the maximum value was GHS 68,285

What is the price of Haven Protocol (XHV) today in GHS?