Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Haven Protocol (XHV) was UAH 0.02972 and yesterday's average price was UAH 0.03218, with a minimum price of UAH 0.02886 and a maximum of UAH 0.04270 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	UAH 0.02972	UAH 118,306	3,981,571 XHV
22:00	UAH 0.02988	UAH 118,965	3,981,571 XHV
21:00	UAH 0.02972	UAH 118,306	3,981,571 XHV
20:00	UAH 0.03034	UAH 120,775	3,981,571 XHV
19:00	UAH 0.03009	UAH 119,788	3,981,571 XHV
18:00	UAH 0.03277	UAH 130,446	3,981,571 XHV
17:00	UAH 0.03256	UAH 129,623	3,981,571 XHV
16:00	UAH 0.03322	UAH 132,256	3,981,571 XHV
15:00	UAH 0.03030	UAH 120,611	3,981,571 XHV
14:00	UAH 0.03071	UAH 122,257	3,981,571 XHV
13:00	UAH 0.03046	UAH 121,269	3,981,571 XHV
12:00	UAH 0.03088	UAH 122,915	3,981,571 XHV
11:00	UAH 0.02886	UAH 114,891	3,981,571 XHV
10:00	UAH 0.02927	UAH 116,537	3,981,571 XHV
09:00	UAH 0.03079	UAH 122,586	3,981,571 XHV
08:00	UAH 0.03294	UAH 131,104	3,981,571 XHV
07:00	UAH 0.03191	UAH 127,030	3,981,571 XHV
06:00	UAH 0.03170	UAH 126,207	3,981,571 XHV
05:00	UAH 0.03129	UAH 124,561	3,981,571 XHV
04:00	UAH 0.03343	UAH 133,079	3,981,571 XHV
03:00	UAH 0.03006	UAH 119,664	3,981,571 XHV
02:00	UAH 0.03825	UAH 152,296	3,981,571 XHV
01:00	UAH 0.04039	UAH 160,814	3,981,571 XHV
00:00	UAH 0.04270	UAH 169,991	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Haven Protocol (XHV) was UAH 118,306 with a supply of 3,981,571. Yesterday's lowest marketcap value was UAH 114,891 and the maximum value was UAH 169,991

What is the price of Haven Protocol (XHV) today in UAH?