Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.73 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of Haven Protocol (XHV) was GTQ 0.005582 and yesterday's average price was GTQ 0.006043, with a minimum price of GTQ 0.005420 and a maximum of GTQ 0.008019 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GTQ 0.005582	GTQ 22,220	3,981,571 XHV
22:00	GTQ 0.005613	GTQ 22,343	3,981,571 XHV
21:00	GTQ 0.005582	GTQ 22,220	3,981,571 XHV
20:00	GTQ 0.005698	GTQ 22,683	3,981,571 XHV
19:00	GTQ 0.005652	GTQ 22,498	3,981,571 XHV
18:00	GTQ 0.006154	GTQ 24,500	3,981,571 XHV
17:00	GTQ 0.006115	GTQ 24,345	3,981,571 XHV
16:00	GTQ 0.006239	GTQ 24,840	3,981,571 XHV
15:00	GTQ 0.005690	GTQ 22,652	3,981,571 XHV
14:00	GTQ 0.005767	GTQ 22,962	3,981,571 XHV
13:00	GTQ 0.005721	GTQ 22,776	3,981,571 XHV
12:00	GTQ 0.005799	GTQ 23,085	3,981,571 XHV
11:00	GTQ 0.005420	GTQ 21,578	3,981,571 XHV
10:00	GTQ 0.005497	GTQ 21,887	3,981,571 XHV
09:00	GTQ 0.005783	GTQ 23,023	3,981,571 XHV
08:00	GTQ 0.006186	GTQ 24,623	3,981,571 XHV
07:00	GTQ 0.005993	GTQ 23,858	3,981,571 XHV
06:00	GTQ 0.005953	GTQ 23,703	3,981,571 XHV
05:00	GTQ 0.005877	GTQ 23,394	3,981,571 XHV
04:00	GTQ 0.006279	GTQ 24,994	3,981,571 XHV
03:00	GTQ 0.005645	GTQ 22,475	3,981,571 XHV
02:00	GTQ 0.007184	GTQ 28,603	3,981,571 XHV
01:00	GTQ 0.007586	GTQ 30,203	3,981,571 XHV
00:00	GTQ 0.008019	GTQ 31,927	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of Haven Protocol (XHV) was GTQ 22,220 with a supply of 3,981,571. Yesterday's lowest marketcap value was GTQ 21,578 and the maximum value was GTQ 31,927

What is the price of Haven Protocol (XHV) today in GTQ?