Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Haven Protocol (XHV) was KWD 0.0002215 and yesterday's average price was KWD 0.0002398, with a minimum price of KWD 0.0002151 and a maximum of KWD 0.0003182 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KWD 0.0002215	KWD 882	3,981,571 XHV
22:00	KWD 0.0002227	KWD 887	3,981,571 XHV
21:00	KWD 0.0002215	KWD 882	3,981,571 XHV
20:00	KWD 0.0002261	KWD 900	3,981,571 XHV
19:00	KWD 0.0002243	KWD 893	3,981,571 XHV
18:00	KWD 0.0002442	KWD 972	3,981,571 XHV
17:00	KWD 0.0002427	KWD 966	3,981,571 XHV
16:00	KWD 0.0002476	KWD 986	3,981,571 XHV
15:00	KWD 0.0002258	KWD 899	3,981,571 XHV
14:00	KWD 0.0002288	KWD 911	3,981,571 XHV
13:00	KWD 0.0002270	KWD 904	3,981,571 XHV
12:00	KWD 0.0002301	KWD 916	3,981,571 XHV
11:00	KWD 0.0002151	KWD 856	3,981,571 XHV
10:00	KWD 0.0002181	KWD 868	3,981,571 XHV
09:00	KWD 0.0002295	KWD 914	3,981,571 XHV
08:00	KWD 0.0002455	KWD 977	3,981,571 XHV
07:00	KWD 0.0002378	KWD 947	3,981,571 XHV
06:00	KWD 0.0002362	KWD 941	3,981,571 XHV
05:00	KWD 0.0002332	KWD 928	3,981,571 XHV
04:00	KWD 0.0002491	KWD 992	3,981,571 XHV
03:00	KWD 0.0002240	KWD 892	3,981,571 XHV
02:00	KWD 0.0002851	KWD 1,135	3,981,571 XHV
01:00	KWD 0.0003010	KWD 1,198	3,981,571 XHV
00:00	KWD 0.0003182	KWD 1,267	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Haven Protocol (XHV) was KWD 882 with a supply of 3,981,571. Yesterday's lowest marketcap value was KWD 856 and the maximum value was KWD 1,267

What is the price of Haven Protocol (XHV) today in KWD?