What was the price of Haven Protocol (XHV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Haven Protocol (XHV) was
DOP 0.5161 and yesterday's average price was DOP 0.5090, with a minimum price of
DOP 0.4841 and a maximum of
DOP 0.5397 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 0.5161 | DOP 2,054,793 | 3,981,571 XHV |
06:00 | DOP 0.5192 | DOP 2,067,337 | 3,981,571 XHV |
05:00 | DOP 0.5322 | DOP 2,119,073 | 3,981,571 XHV |
04:00 | DOP 0.5388 | DOP 2,145,301 | 3,981,571 XHV |
03:00 | DOP 0.5397 | DOP 2,148,842 | 3,981,571 XHV |
02:00 | DOP 0.5107 | DOP 2,033,367 | 3,981,571 XHV |
01:00 | DOP 0.4957 | DOP 1,973,528 | 3,981,571 XHV |
00:00 | DOP 0.4964 | DOP 1,976,529 | 3,981,571 XHV |
23:00 | DOP 0.4971 | DOP 1,979,410 | 3,981,571 XHV |
22:00 | DOP 0.5095 | DOP 2,028,625 | 3,981,571 XHV |
21:00 | DOP 0.5068 | DOP 2,017,762 | 3,981,571 XHV |
20:00 | DOP 0.5080 | DOP 2,022,563 | 3,981,571 XHV |
19:00 | DOP 0.5067 | DOP 2,017,582 | 3,981,571 XHV |
18:00 | DOP 0.4971 | DOP 1,979,050 | 3,981,571 XHV |
17:00 | DOP 0.5380 | DOP 2,142,000 | 3,981,571 XHV |
16:00 | DOP 0.5326 | DOP 2,120,514 | 3,981,571 XHV |
15:00 | DOP 0.5259 | DOP 2,094,105 | 3,981,571 XHV |
14:00 | DOP 0.4975 | DOP 1,980,671 | 3,981,571 XHV |
13:00 | DOP 0.4975 | DOP 1,980,611 | 3,981,571 XHV |
12:00 | DOP 0.4961 | DOP 1,975,149 | 3,981,571 XHV |
11:00 | DOP 0.4952 | DOP 1,971,788 | 3,981,571 XHV |
10:00 | DOP 0.4877 | DOP 1,941,779 | 3,981,571 XHV |
09:00 | DOP 0.4868 | DOP 1,938,357 | 3,981,571 XHV |
08:00 | DOP 0.4841 | DOP 1,927,614 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Haven Protocol (XHV) was
DOP 2,054,793 with a supply of 3,981,571. Yesterday's lowest marketcap value was
DOP 1,927,614 and the maximum value was
DOP 2,148,842What is the price of Haven Protocol (XHV) today in DOP?