Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in NOK (Norwegian Krone)

1 USD = 11.00 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Haven Protocol (XHV) was NOK 0.007946 and yesterday's average price was NOK 0.008603, with a minimum price of NOK 0.007716 and a maximum of NOK 0.01142 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	NOK 0.007946	NOK 31,631	3,981,571 XHV
22:00	NOK 0.007990	NOK 31,807	3,981,571 XHV
21:00	NOK 0.007946	NOK 31,631	3,981,571 XHV
20:00	NOK 0.008112	NOK 32,291	3,981,571 XHV
19:00	NOK 0.008045	NOK 32,027	3,981,571 XHV
18:00	NOK 0.008761	NOK 34,877	3,981,571 XHV
17:00	NOK 0.008705	NOK 34,657	3,981,571 XHV
16:00	NOK 0.008881	NOK 35,361	3,981,571 XHV
15:00	NOK 0.008100	NOK 32,247	3,981,571 XHV
14:00	NOK 0.008210	NOK 32,687	3,981,571 XHV
13:00	NOK 0.008144	NOK 32,423	3,981,571 XHV
12:00	NOK 0.008256	NOK 32,863	3,981,571 XHV
11:00	NOK 0.007716	NOK 30,718	3,981,571 XHV
10:00	NOK 0.007826	NOK 31,158	3,981,571 XHV
09:00	NOK 0.008233	NOK 32,775	3,981,571 XHV
08:00	NOK 0.008806	NOK 35,053	3,981,571 XHV
07:00	NOK 0.008532	NOK 33,963	3,981,571 XHV
06:00	NOK 0.008475	NOK 33,743	3,981,571 XHV
05:00	NOK 0.008366	NOK 33,303	3,981,571 XHV
04:00	NOK 0.008938	NOK 35,581	3,981,571 XHV
03:00	NOK 0.008036	NOK 31,994	3,981,571 XHV
02:00	NOK 0.01023	NOK 40,719	3,981,571 XHV
01:00	NOK 0.01080	NOK 42,996	3,981,571 XHV
00:00	NOK 0.01142	NOK 45,450	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Haven Protocol (XHV) was NOK 31,631 with a supply of 3,981,571. Yesterday's lowest marketcap value was NOK 30,718 and the maximum value was NOK 45,450

What is the price of Haven Protocol (XHV) today in NOK?