What was the price of Haven Protocol (XHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Haven Protocol (XHV) was
BHD 0.003241 and yesterday's average price was BHD 0.003196, with a minimum price of
BHD 0.003040 and a maximum of
BHD 0.003389 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.003241 | BHD 12,904 | 3,981,571 XHV |
06:00 | BHD 0.003261 | BHD 12,982 | 3,981,571 XHV |
05:00 | BHD 0.003342 | BHD 13,307 | 3,981,571 XHV |
04:00 | BHD 0.003384 | BHD 13,472 | 3,981,571 XHV |
03:00 | BHD 0.003389 | BHD 13,494 | 3,981,571 XHV |
02:00 | BHD 0.003207 | BHD 12,769 | 3,981,571 XHV |
01:00 | BHD 0.003113 | BHD 12,393 | 3,981,571 XHV |
00:00 | BHD 0.003117 | BHD 12,412 | 3,981,571 XHV |
23:00 | BHD 0.003122 | BHD 12,430 | 3,981,571 XHV |
22:00 | BHD 0.003200 | BHD 12,739 | 3,981,571 XHV |
21:00 | BHD 0.003182 | BHD 12,671 | 3,981,571 XHV |
20:00 | BHD 0.003190 | BHD 12,701 | 3,981,571 XHV |
19:00 | BHD 0.003182 | BHD 12,670 | 3,981,571 XHV |
18:00 | BHD 0.003121 | BHD 12,428 | 3,981,571 XHV |
17:00 | BHD 0.003378 | BHD 13,451 | 3,981,571 XHV |
16:00 | BHD 0.003344 | BHD 13,316 | 3,981,571 XHV |
15:00 | BHD 0.003303 | BHD 13,150 | 3,981,571 XHV |
14:00 | BHD 0.003124 | BHD 12,438 | 3,981,571 XHV |
13:00 | BHD 0.003124 | BHD 12,438 | 3,981,571 XHV |
12:00 | BHD 0.003115 | BHD 12,403 | 3,981,571 XHV |
11:00 | BHD 0.003110 | BHD 12,382 | 3,981,571 XHV |
10:00 | BHD 0.003063 | BHD 12,194 | 3,981,571 XHV |
09:00 | BHD 0.003057 | BHD 12,172 | 3,981,571 XHV |
08:00 | BHD 0.003040 | BHD 12,105 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Haven Protocol (XHV) was
BHD 12,904 with a supply of 3,981,571. Yesterday's lowest marketcap value was
BHD 12,105 and the maximum value was
BHD 13,494What is the price of Haven Protocol (XHV) today in BHD?