What was the price of Haven Protocol (XHV) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Haven Protocol (XHV) was
SGD 0.01110 and yesterday's average price was SGD 0.01095, with a minimum price of
SGD 0.01041 and a maximum of
SGD 0.01161 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.01110 | SGD 44,202 | 3,981,571 XHV |
06:00 | SGD 0.01117 | SGD 44,472 | 3,981,571 XHV |
05:00 | SGD 0.01145 | SGD 45,585 | 3,981,571 XHV |
04:00 | SGD 0.01159 | SGD 46,149 | 3,981,571 XHV |
03:00 | SGD 0.01161 | SGD 46,225 | 3,981,571 XHV |
02:00 | SGD 0.01099 | SGD 43,741 | 3,981,571 XHV |
01:00 | SGD 0.01066 | SGD 42,454 | 3,981,571 XHV |
00:00 | SGD 0.01068 | SGD 42,519 | 3,981,571 XHV |
23:00 | SGD 0.01069 | SGD 42,580 | 3,981,571 XHV |
22:00 | SGD 0.01096 | SGD 43,639 | 3,981,571 XHV |
21:00 | SGD 0.01090 | SGD 43,405 | 3,981,571 XHV |
20:00 | SGD 0.01093 | SGD 43,509 | 3,981,571 XHV |
19:00 | SGD 0.01090 | SGD 43,402 | 3,981,571 XHV |
18:00 | SGD 0.01069 | SGD 42,573 | 3,981,571 XHV |
17:00 | SGD 0.01157 | SGD 46,078 | 3,981,571 XHV |
16:00 | SGD 0.01146 | SGD 45,616 | 3,981,571 XHV |
15:00 | SGD 0.01131 | SGD 45,048 | 3,981,571 XHV |
14:00 | SGD 0.01070 | SGD 42,608 | 3,981,571 XHV |
13:00 | SGD 0.01070 | SGD 42,606 | 3,981,571 XHV |
12:00 | SGD 0.01067 | SGD 42,489 | 3,981,571 XHV |
11:00 | SGD 0.01065 | SGD 42,417 | 3,981,571 XHV |
10:00 | SGD 0.01049 | SGD 41,771 | 3,981,571 XHV |
09:00 | SGD 0.01047 | SGD 41,697 | 3,981,571 XHV |
08:00 | SGD 0.01041 | SGD 41,466 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Haven Protocol (XHV) was
SGD 44,202 with a supply of 3,981,571. Yesterday's lowest marketcap value was
SGD 41,466 and the maximum value was
SGD 46,225What is the price of Haven Protocol (XHV) today in SGD?