Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Haven Protocol (XHV) was BMD 0.0007222 and yesterday's average price was BMD 0.0007819, with a minimum price of BMD 0.0007013 and a maximum of BMD 0.001038 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BMD 0.0007222	BMD 2,875	3,981,571 XHV
22:00	BMD 0.0007262	BMD 2,891	3,981,571 XHV
21:00	BMD 0.0007222	BMD 2,875	3,981,571 XHV
20:00	BMD 0.0007373	BMD 2,935	3,981,571 XHV
19:00	BMD 0.0007313	BMD 2,911	3,981,571 XHV
18:00	BMD 0.0007963	BMD 3,170	3,981,571 XHV
17:00	BMD 0.0007913	BMD 3,150	3,981,571 XHV
16:00	BMD 0.0008072	BMD 3,214	3,981,571 XHV
15:00	BMD 0.0007362	BMD 2,931	3,981,571 XHV
14:00	BMD 0.0007462	BMD 2,971	3,981,571 XHV
13:00	BMD 0.0007403	BMD 2,947	3,981,571 XHV
12:00	BMD 0.0007504	BMD 2,987	3,981,571 XHV
11:00	BMD 0.0007013	BMD 2,792	3,981,571 XHV
10:00	BMD 0.0007113	BMD 2,832	3,981,571 XHV
09:00	BMD 0.0007483	BMD 2,979	3,981,571 XHV
08:00	BMD 0.0008004	BMD 3,186	3,981,571 XHV
07:00	BMD 0.0007754	BMD 3,087	3,981,571 XHV
06:00	BMD 0.0007703	BMD 3,067	3,981,571 XHV
05:00	BMD 0.0007604	BMD 3,027	3,981,571 XHV
04:00	BMD 0.0008124	BMD 3,234	3,981,571 XHV
03:00	BMD 0.0007304	BMD 2,908	3,981,571 XHV
02:00	BMD 0.0009295	BMD 3,701	3,981,571 XHV
01:00	BMD 0.0009816	BMD 3,908	3,981,571 XHV
00:00	BMD 0.001038	BMD 4,131	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was BMD 2,875 with a supply of 3,981,571. Yesterday's lowest marketcap value was BMD 2,792 and the maximum value was BMD 4,131

What is the price of Haven Protocol (XHV) today in BMD?