What was the price of Haven Protocol (XHV) yesterday?
Yesterday the price of Haven Protocol (XHV) was
$0.008599 and yesterday's average price was $0.008480, with a minimum price of
$0.008067 and a maximum of
$0.008992 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.008599 | $34,236 | 3,981,571 XHV |
06:00 | $0.008651 | $34,445 | 3,981,571 XHV |
05:00 | $0.008868 | $35,307 | 3,981,571 XHV |
04:00 | $0.008977 | $35,744 | 3,981,571 XHV |
03:00 | $0.008992 | $35,803 | 3,981,571 XHV |
02:00 | $0.008509 | $33,879 | 3,981,571 XHV |
01:00 | $0.008259 | $32,882 | 3,981,571 XHV |
00:00 | $0.008271 | $32,932 | 3,981,571 XHV |
23:00 | $0.008283 | $32,980 | 3,981,571 XHV |
22:00 | $0.008489 | $33,800 | 3,981,571 XHV |
21:00 | $0.008444 | $33,619 | 3,981,571 XHV |
20:00 | $0.008464 | $33,699 | 3,981,571 XHV |
19:00 | $0.008443 | $33,616 | 3,981,571 XHV |
18:00 | $0.008282 | $32,974 | 3,981,571 XHV |
17:00 | $0.008964 | $35,689 | 3,981,571 XHV |
16:00 | $0.008874 | $35,331 | 3,981,571 XHV |
15:00 | $0.008763 | $34,891 | 3,981,571 XHV |
14:00 | $0.008289 | $33,001 | 3,981,571 XHV |
13:00 | $0.008288 | $33,000 | 3,981,571 XHV |
12:00 | $0.008266 | $32,909 | 3,981,571 XHV |
11:00 | $0.008251 | $32,853 | 3,981,571 XHV |
10:00 | $0.008126 | $32,353 | 3,981,571 XHV |
09:00 | $0.008112 | $32,296 | 3,981,571 XHV |
08:00 | $0.008067 | $32,117 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday?
Yesterday the marketcap of Haven Protocol (XHV) was
$34,236 with a supply of 3,981,571. Yesterday's lowest marketcap value was
$32,117 and the maximum value was
$35,803What is the price of Haven Protocol (XHV) today?