Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Haven Protocol (XHV) was BYN 0.002362 and yesterday's average price was BYN 0.002557, with a minimum price of BYN 0.002294 and a maximum of BYN 0.003394 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BYN 0.002362	BYN 9,403	3,981,571 XHV
22:00	BYN 0.002375	BYN 9,455	3,981,571 XHV
21:00	BYN 0.002362	BYN 9,403	3,981,571 XHV
20:00	BYN 0.002411	BYN 9,599	3,981,571 XHV
19:00	BYN 0.002392	BYN 9,521	3,981,571 XHV
18:00	BYN 0.002604	BYN 10,368	3,981,571 XHV
17:00	BYN 0.002588	BYN 10,303	3,981,571 XHV
16:00	BYN 0.002640	BYN 10,512	3,981,571 XHV
15:00	BYN 0.002408	BYN 9,586	3,981,571 XHV
14:00	BYN 0.002441	BYN 9,717	3,981,571 XHV
13:00	BYN 0.002421	BYN 9,639	3,981,571 XHV
12:00	BYN 0.002454	BYN 9,769	3,981,571 XHV
11:00	BYN 0.002294	BYN 9,132	3,981,571 XHV
10:00	BYN 0.002326	BYN 9,263	3,981,571 XHV
09:00	BYN 0.002447	BYN 9,743	3,981,571 XHV
08:00	BYN 0.002618	BYN 10,420	3,981,571 XHV
07:00	BYN 0.002536	BYN 10,097	3,981,571 XHV
06:00	BYN 0.002519	BYN 10,031	3,981,571 XHV
05:00	BYN 0.002487	BYN 9,900	3,981,571 XHV
04:00	BYN 0.002657	BYN 10,577	3,981,571 XHV
03:00	BYN 0.002389	BYN 9,511	3,981,571 XHV
02:00	BYN 0.003040	BYN 12,105	3,981,571 XHV
01:00	BYN 0.003210	BYN 12,782	3,981,571 XHV
00:00	BYN 0.003394	BYN 13,511	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Haven Protocol (XHV) was BYN 9,403 with a supply of 3,981,571. Yesterday's lowest marketcap value was BYN 9,132 and the maximum value was BYN 13,511

What is the price of Haven Protocol (XHV) today in BYN?