Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Haven Protocol (XHV) was KYD 0.0005922 and yesterday's average price was KYD 0.0006412, with a minimum price of KYD 0.0005751 and a maximum of KYD 0.0008509 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.0005922	KYD 2,358	3,981,571 XHV
22:00	KYD 0.0005955	KYD 2,371	3,981,571 XHV
21:00	KYD 0.0005922	KYD 2,358	3,981,571 XHV
20:00	KYD 0.0006046	KYD 2,407	3,981,571 XHV
19:00	KYD 0.0005996	KYD 2,387	3,981,571 XHV
18:00	KYD 0.0006530	KYD 2,599	3,981,571 XHV
17:00	KYD 0.0006488	KYD 2,583	3,981,571 XHV
16:00	KYD 0.0006619	KYD 2,635	3,981,571 XHV
15:00	KYD 0.0006037	KYD 2,403	3,981,571 XHV
14:00	KYD 0.0006119	KYD 2,436	3,981,571 XHV
13:00	KYD 0.0006070	KYD 2,417	3,981,571 XHV
12:00	KYD 0.0006153	KYD 2,449	3,981,571 XHV
11:00	KYD 0.0005751	KYD 2,289	3,981,571 XHV
10:00	KYD 0.0005833	KYD 2,322	3,981,571 XHV
09:00	KYD 0.0006136	KYD 2,443	3,981,571 XHV
08:00	KYD 0.0006564	KYD 2,613	3,981,571 XHV
07:00	KYD 0.0006359	KYD 2,531	3,981,571 XHV
06:00	KYD 0.0006317	KYD 2,515	3,981,571 XHV
05:00	KYD 0.0006235	KYD 2,482	3,981,571 XHV
04:00	KYD 0.0006662	KYD 2,652	3,981,571 XHV
03:00	KYD 0.0005989	KYD 2,385	3,981,571 XHV
02:00	KYD 0.0007622	KYD 3,035	3,981,571 XHV
01:00	KYD 0.0008049	KYD 3,205	3,981,571 XHV
00:00	KYD 0.0008509	KYD 3,387	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Haven Protocol (XHV) was KYD 2,358 with a supply of 3,981,571. Yesterday's lowest marketcap value was KYD 2,289 and the maximum value was KYD 3,387

What is the price of Haven Protocol (XHV) today in KYD?