Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in LYD (Libyan Dinar)

1 USD = 4.85 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Haven Protocol (XHV) was LYD 0.003502 and yesterday's average price was LYD 0.003791, with a minimum price of LYD 0.003400 and a maximum of LYD 0.005031 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	LYD 0.003502	LYD 13,940	3,981,571 XHV
22:00	LYD 0.003521	LYD 14,017	3,981,571 XHV
21:00	LYD 0.003502	LYD 13,940	3,981,571 XHV
20:00	LYD 0.003575	LYD 14,231	3,981,571 XHV
19:00	LYD 0.003546	LYD 14,114	3,981,571 XHV
18:00	LYD 0.003861	LYD 15,370	3,981,571 XHV
17:00	LYD 0.003836	LYD 15,273	3,981,571 XHV
16:00	LYD 0.003914	LYD 15,584	3,981,571 XHV
15:00	LYD 0.003570	LYD 14,211	3,981,571 XHV
14:00	LYD 0.003618	LYD 14,405	3,981,571 XHV
13:00	LYD 0.003589	LYD 14,289	3,981,571 XHV
12:00	LYD 0.003638	LYD 14,483	3,981,571 XHV
11:00	LYD 0.003400	LYD 13,537	3,981,571 XHV
10:00	LYD 0.003449	LYD 13,731	3,981,571 XHV
09:00	LYD 0.003628	LYD 14,444	3,981,571 XHV
08:00	LYD 0.003881	LYD 15,448	3,981,571 XHV
07:00	LYD 0.003760	LYD 14,968	3,981,571 XHV
06:00	LYD 0.003735	LYD 14,871	3,981,571 XHV
05:00	LYD 0.003687	LYD 14,677	3,981,571 XHV
04:00	LYD 0.003939	LYD 15,681	3,981,571 XHV
03:00	LYD 0.003542	LYD 14,100	3,981,571 XHV
02:00	LYD 0.004507	LYD 17,945	3,981,571 XHV
01:00	LYD 0.004759	LYD 18,949	3,981,571 XHV
00:00	LYD 0.005031	LYD 20,030	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Haven Protocol (XHV) was LYD 13,940 with a supply of 3,981,571. Yesterday's lowest marketcap value was LYD 13,537 and the maximum value was LYD 20,030

What is the price of Haven Protocol (XHV) today in LYD?