What was the price of Haven Protocol (XHV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Haven Protocol (XHV) was
LKR 2.62 and yesterday's average price was LKR 2.59, with a minimum price of
LKR 2.46 and a maximum of
LKR 2.74 (10.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 2.62 | LKR 10,444,034 | 3,981,571 XHV |
06:00 | LKR 2.64 | LKR 10,507,792 | 3,981,571 XHV |
05:00 | LKR 2.71 | LKR 10,770,753 | 3,981,571 XHV |
04:00 | LKR 2.74 | LKR 10,904,065 | 3,981,571 XHV |
03:00 | LKR 2.74 | LKR 10,922,063 | 3,981,571 XHV |
02:00 | LKR 2.60 | LKR 10,335,128 | 3,981,571 XHV |
01:00 | LKR 2.52 | LKR 10,030,983 | 3,981,571 XHV |
00:00 | LKR 2.52 | LKR 10,046,236 | 3,981,571 XHV |
23:00 | LKR 2.53 | LKR 10,060,879 | 3,981,571 XHV |
22:00 | LKR 2.59 | LKR 10,311,028 | 3,981,571 XHV |
21:00 | LKR 2.58 | LKR 10,255,812 | 3,981,571 XHV |
20:00 | LKR 2.58 | LKR 10,280,217 | 3,981,571 XHV |
19:00 | LKR 2.58 | LKR 10,254,897 | 3,981,571 XHV |
18:00 | LKR 2.53 | LKR 10,059,048 | 3,981,571 XHV |
17:00 | LKR 2.73 | LKR 10,887,286 | 3,981,571 XHV |
16:00 | LKR 2.71 | LKR 10,778,075 | 3,981,571 XHV |
15:00 | LKR 2.67 | LKR 10,643,848 | 3,981,571 XHV |
14:00 | LKR 2.53 | LKR 10,067,285 | 3,981,571 XHV |
13:00 | LKR 2.53 | LKR 10,066,980 | 3,981,571 XHV |
12:00 | LKR 2.52 | LKR 10,039,220 | 3,981,571 XHV |
11:00 | LKR 2.52 | LKR 10,022,136 | 3,981,571 XHV |
10:00 | LKR 2.48 | LKR 9,869,606 | 3,981,571 XHV |
09:00 | LKR 2.47 | LKR 9,852,218 | 3,981,571 XHV |
08:00 | LKR 2.46 | LKR 9,797,612 | 3,981,571 XHV |
What was the marketcap of Haven Protocol (XHV) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Haven Protocol (XHV) was
LKR 10,444,034 with a supply of 3,981,571. Yesterday's lowest marketcap value was
LKR 9,797,612 and the maximum value was
LKR 10,922,063What is the price of Haven Protocol (XHV) today in LKR?