Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Haven Protocol (XHV) Price in RON (Romanian Leu)

1 USD = 4.64 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Haven Protocol (XHV) yesterday in RON (Romanian Leu)?

Yesterday the price of Haven Protocol (XHV) was RON 0.003352 and yesterday's average price was RON 0.003629, with a minimum price of RON 0.003255 and a maximum of RON 0.004816 (32.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	RON 0.003352	RON 13,345	3,981,571 XHV
22:00	RON 0.003371	RON 13,419	3,981,571 XHV
21:00	RON 0.003352	RON 13,345	3,981,571 XHV
20:00	RON 0.003422	RON 13,623	3,981,571 XHV
19:00	RON 0.003394	RON 13,512	3,981,571 XHV
18:00	RON 0.003696	RON 14,714	3,981,571 XHV
17:00	RON 0.003673	RON 14,621	3,981,571 XHV
16:00	RON 0.003747	RON 14,918	3,981,571 XHV
15:00	RON 0.003417	RON 13,605	3,981,571 XHV
14:00	RON 0.003464	RON 13,791	3,981,571 XHV
13:00	RON 0.003436	RON 13,679	3,981,571 XHV
12:00	RON 0.003483	RON 13,865	3,981,571 XHV
11:00	RON 0.003255	RON 12,960	3,981,571 XHV
10:00	RON 0.003302	RON 13,145	3,981,571 XHV
09:00	RON 0.003473	RON 13,828	3,981,571 XHV
08:00	RON 0.003715	RON 14,788	3,981,571 XHV
07:00	RON 0.003599	RON 14,329	3,981,571 XHV
06:00	RON 0.003576	RON 14,236	3,981,571 XHV
05:00	RON 0.003529	RON 14,050	3,981,571 XHV
04:00	RON 0.003771	RON 15,011	3,981,571 XHV
03:00	RON 0.003390	RON 13,498	3,981,571 XHV
02:00	RON 0.004315	RON 17,179	3,981,571 XHV
01:00	RON 0.004556	RON 18,140	3,981,571 XHV
00:00	RON 0.004816	RON 19,175	3,981,571 XHV

What was the marketcap of Haven Protocol (XHV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Haven Protocol (XHV) was RON 13,345 with a supply of 3,981,571. Yesterday's lowest marketcap value was RON 12,960 and the maximum value was RON 19,175

What is the price of Haven Protocol (XHV) today in RON?