Fear and greed index: 54/100 (Neutral)

Today's Haven Protocol (XHV) Price in RON (Romanian Leu)

1 USD = 4.46 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Haven Protocol (XHV) today in RON (Romanian Leu)?

The current price of Haven Protocol (XHV) is RON 0.03706 and the average price in the last 24 hours was RON 0.03837, with a minimum price of RON 0.03715 and a maximum of RON 0.03976 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.03744	RON 149,071	3,981,571 XHV
04:00	RON 0.03800	RON 151,286	3,981,571 XHV
03:00	RON 0.03780	RON 150,493	3,981,571 XHV
02:00	RON 0.03774	RON 150,244	3,981,571 XHV
01:00	RON 0.03838	RON 152,806	3,981,571 XHV
00:00	RON 0.03834	RON 152,664	3,981,571 XHV
23:00	RON 0.03849	RON 153,265	3,981,571 XHV
22:00	RON 0.03898	RON 155,186	3,981,571 XHV
21:00	RON 0.03715	RON 147,908	3,981,571 XHV
20:00	RON 0.03902	RON 155,342	3,981,571 XHV
19:00	RON 0.03976	RON 158,319	3,981,571 XHV
18:00	RON 0.03928	RON 156,407	3,981,571 XHV
17:00	RON 0.03976	RON 158,315	3,981,571 XHV
16:00	RON 0.03829	RON 152,463	3,981,571 XHV
15:00	RON 0.03829	RON 152,467	3,981,571 XHV
14:00	RON 0.03897	RON 155,155	3,981,571 XHV
13:00	RON 0.03857	RON 153,586	3,981,571 XHV
12:00	RON 0.03818	RON 152,008	3,981,571 XHV
11:00	RON 0.03821	RON 152,133	3,981,571 XHV
10:00	RON 0.03746	RON 149,152	3,981,571 XHV
09:00	RON 0.03789	RON 150,859	3,981,571 XHV
08:00	RON 0.03793	RON 151,019	3,981,571 XHV
07:00	RON 0.03832	RON 152,579	3,981,571 XHV
06:00	RON 0.03856	RON 153,510	3,981,571 XHV

What is the marketcap of Haven Protocol (XHV) today in RON (Romanian Leu)?

The current marketcap of Haven Protocol (XHV) is RON 147,547 with a supply of 3,981,571. In the last 24 hours, the lowest marketcap value was RON 147,908 and the maximum value was RON 158,319

What was the price of Haven Protocol (XHV) yesterday in RON?